Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.54237288136 | 11.8 | 12.5 | 11.2 | 227 | 11.92581498 | DE |
| 4 | -3.9 | -25.3246753247 | 15.4 | 15.4 | 11.2 | 523 | 13.26222499 | DE |
| 12 | -5.399999 | -31.9526586954 | 16.899999 | 17.3 | 11.2 | 449 | 14.84706937 | DE |
| 26 | -10.1 | -46.7592592593 | 21.6 | 21.6 | 11.2 | 344 | 16.02616249 | DE |
| 52 | -10.9 | -48.6607142857 | 22.4 | 23.4 | 11.2 | 255 | 16.63279319 | DE |
| 156 | -14.3 | -55.4263565891 | 25.8 | 25.8 | 11.2 | 249 | 18.35385901 | DE |
| 260 | -14.3 | -55.4263565891 | 25.8 | 25.8 | 11.2 | 249 | 18.35385901 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 11.2 | -0.2 | -1.75 | 11.4 | 11.4 | 11.2 | 451 |
| 1744835220 | 11.4 | -0.6 | -5.00 | 11.4 | 11.4 | 11.4 | 20 |
| 1744748820 | 12 | 0.1 | 0.84 | 12.2 | 12.2 | 12 | 833 |
| 1744662420 | 11.9 | 0.2 | 1.71 | 12.5 | 12.5 | 11.9 | 118 |
| 1744403220 | 11.7 | 0.1 | 0.86 | 11.9 | 11.9 | 11.7 | 52 |
| 1744316820 | 11.6 | -1.1 | -8.66 | 11.8 | 11.8 | 11.6 | 112 |
| 1744230420 | 12.7 | 1 | 8.55 | 12.5 | 12.7 | 12.5 | 2600 |
| 1744144020 | 11.7 | -0.1 | -0.85 | 12.2 | 12.2 | 11.7 | 689 |
| 1744057620 | 11.8 | -0.2 | -1.67 | 11.7 | 11.8 | 11.7 | 246 |
| 1743798420 | 12 | -0.4 | -3.23 | 12 | 12 | 12 | 34 |
| 1743712020 | 12.4 | -2.2 | -15.07 | 13.6 | 13.6 | 12.4 | 2235 |
| 1743625620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1743539220 | 14.6 | 0.4 | 2.82 | 14.6 | 14.6 | 14.6 | 1 |
| 1743452820 | 14.2 | -0.9 | -5.96 | 14.5 | 14.5 | 14.2 | 52 |
| 1743197220 | 15.1 | 0.3 | 2.03 | 15 | 15.1 | 15 | 184 |
| 1743110820 | 14.8 | -0.2 | -1.33 | 15 | 15 | 14.8 | 80 |
| 1743024420 | 15 | -0.3 | -1.96 | 14.9 | 15 | 14.9 | 300 |
| 1742938020 | 15.3 | 0.1 | 0.66 | 15.3 | 15.3 | 15.3 | 600 |
| 1742851620 | 15.2 | 0.5 | 3.40 | 15.1 | 15.2 | 15.1 | 930 |
| 1742592420 | 14.7 | -0.7 | -4.55 | 15.1 | 15.1 | 14.7 | 688 |
| 1742506020 | 15.4 | -0.2 | -1.28 | 15.4 | 15.4 | 15.4 | 646 |
| 1742419620 | 15.6 | -0.5 | -3.11 | 16 | 16 | 15.6 | 747 |
| 1742333220 | 16.1 | 0.3 | 1.90 | 16.1 | 16.1 | 16.1 | 1 |
| 1742246820 | 15.8 | 0.2 | 1.28 | 15.8 | 15.8 | 15.8 | 1 |
| 1741987620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1741901220 | 15.6 | 0.4 | 2.63 | 15.6 | 15.6 | 15.6 | 70 |
| 1741814820 | 15.2 | -0.2 | -1.30 | 15.4 | 15.4 | 15.2 | 164 |
| 1741728420 | 15.4 | -1 | -6.10 | 15.4 | 15.4 | 15.4 | 72 |
| 1741642020 | 16.399999 | 0.3 | 1.86 | 15.8 | 16.399999 | 15.8 | 551 |
| 1741382820 | 16.1 | 0.9 | 5.92 | 16.5 | 16.5 | 16.1 | 845 |
| 1741296420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1741210020 | 15.2 | 0.3 | 2.01 | 15.2 | 15.2 | 15.2 | 20 |
| 1741123620 | 14.9 | -1.3 | -8.02 | 15.4 | 15.4 | 14.9 | 876 |
| 1741037220 | 16.2 | -0.1 | -0.61 | 16.2 | 16.2 | 16.2 | 1200 |
| 1740778020 | 16.3 | -0.4 | -2.40 | 16.3 | 16.3 | 16.3 | 1137 |
| 1740691620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1740605220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1740518820 | 16.7 | -0.2 | -1.18 | 16.7 | 16.7 | 16.7 | 1 |
| 1740432420 | 16.899999 | -0.3 | -1.74 | 16.899999 | 16.899999 | 16.899999 | 1 |
| 1740173220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1740086820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1740000420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739914020 | 17.2 | 0.9 | 5.52 | 16.2 | 17.3 | 16.2 | 3057 |
| 1739827620 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 50 |
| 1739568420 | 16.399999 | 0.2 | 1.23 | 16.2 | 16.399999 | 16.1 | 440 |
| 1739482020 | 16.2 | -0.3 | -1.82 | 16.2 | 16.2 | 16.2 | 45 |
| 1739395620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739309220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739222820 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 65 |
| 1738963620 | 16.399999 | 0.8 | 5.13 | 16.6 | 16.899999 | 16.399999 | 255 |
| 1738877220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1738790820 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 15 |
| 1738704420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738618020 | 15.7 | -0.7 | -4.27 | 16.3 | 16.3 | 15.3 | 398 |
| 1738358820 | 16.399999 | 0.1 | 0.61 | 16.7 | 16.7 | 16.399999 | 543 |
| 1738272420 | 16.3 | -0.6 | -3.55 | 16.3 | 16.3 | 16.3 | 100 |
| 1738186020 | 16.899999 | 0.6 | 3.68 | 16.899999 | 16.899999 | 16.899999 | 90 |
| 1738099620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738013220 | 16.3 | -0.3 | -1.81 | 16.3 | 16.3 | 16.3 | 258 |
| 1737754020 | 16.6 | -0.1 | -0.60 | 16.5 | 16.6 | 16.5 | 102 |
| 1737667620 | 16.7 | -0.5 | -2.91 | 16.899999 | 16.899999 | 16.7 | 8 |
| 1737581220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737494820 | 17.2 | 0.2 | 1.18 | 17.3 | 17.3 | 17.2 | 273 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
