Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Huntsman Corp | HTR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 1.87% | 21.80 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.80 | 21.40 |
Resumen Histórico HTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 23.20 | 23.20 | 21.80 | 22.58 | 71 | -1.40 | -6.03% |
| 3 Months | 24.00 | 24.20 | 21.80 | 23.41 | 94 | -2.20 | -9.17% |
| 6 Months | 23.20 | 24.20 | 20.80 | 22.61 | 172 | -1.40 | -6.03% |
| 1 Year | 25.80 | 25.80 | 20.80 | 22.61 | 199 | -4.00 | -15.50% |
| 3 Years | 25.80 | 25.80 | 20.80 | 22.61 | 199 | -4.00 | -15.50% |
| 5 Years | 25.80 | 25.80 | 20.80 | 22.61 | 199 | -4.00 | -15.50% |
HTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 18 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 17 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 14 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 13 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 12 Jun 2024 | 22.80 | 0.40 | 1.79% | 22.80 | 22.80 | 22.80 | 172 |
| 11 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 10 Jun 2024 | 22.40 | 0.60 | 2.75% | 22.40 | 22.40 | 22.40 | 220 |
| 07 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 06 Jun 2024 | 21.80 | -1.00 | -4.39% | 21.80 | 21.80 | 21.80 | 12 |
| 05 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 04 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 03 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 31 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 30 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 29 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 28 May 2024 | 22.80 | -0.20 | -0.87% | 22.80 | 22.80 | 22.80 | 4 |
| 27 May 2024 | 23.00 | -0.20 | -0.86% | 23.00 | 23.00 | 23.00 | 15 |
| 24 May 2024 | 23.20 | -0.20 | -0.85% | 23.20 | 23.20 | 23.20 | 5 |
| 23 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 22 May 2024 | 23.40 | 0.60 | 2.63% | 23.40 | 23.40 | 23.40 | 7 |
| 21 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 20 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 17 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
