ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Digi Intl Inc Dl 01

Digi Intl Inc Dl 01 (DGI)

31.80
1.60
(5.30%)
Cerrado 23 Noviembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
31.80
Postura de Compra
31.60
Postura de Venta
31.80
Volume Operado de la Acción
164
30.40 Rango del Día 30.40
19.90 Rango de 52 semanas 31.20
Precio Anterior
30.20
Precio de Apertura
30.40
Última hora de negociación
Volumen promedio (3 m)
170
Volumen financiero
-
Precio Promedio Ponderado
-

DGI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.89.655172413792930.429229DE
44.416.058394160627.431.22732527.99856557DE
126.425.196850393725.431.22317027.58895928DE
267.832.52431.219.89999916325.21012087DE
52310.416666666728.831.219.89999914825.16677268DE
156310.416666666728.831.219.89999914825.16677268DE
260310.416666666728.831.219.89999914825.16677268DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
DiscoverGold DiscoverGold 3 minutos hace
Shorting $PLTR? You're gonna have a bad time
By: TrendSpider | November 23, 2024

• Shorting $PLTR?

You're gonna have a bad time.

pbs.twimg.com/media/GdBtsa5XgAAY1am?format=jpg&name=medium

https://x.com/TrendSpider/status/1
PLTR
LowFloatLopes LowFloatLopes 3 minutos hace
Boom!!! Lfg 
JASMYUSD
evenpar evenpar 4 minutos hace
He could hire mental institution patients and they'd be better than the last administration..... So I'm hopeful?
FNMA
al44 al44 5 minutos hace
It’s her privacy, stupid!

By Silvio Canto, Jr.

My guess is that most men and women agree with Rep. Mace. This is not a civil rights issue but rather a matter of common sense and decency. Who wants their wife, sister, cousin, daughter, etc., to go to a bathroom visited b
resx18 resx18 5 minutos hace
#NippleBoy #PaidBasher As technology reshapes the investor relations (IR) industry, 1606 Corp is positioning itself at the forefront with a suite of AI-driven conversational chatbots designed to streamline and enhance investor relations https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-le
CBDW
ap17 ap17 6 minutos hace
With ODL and gold backing, you still think a collapse is possible?
XRPUSD
iclight iclight 6 minutos hace
They have a concept of a plan.
NWBO
fredscott36 fredscott36 6 minutos hace
...............the official position of one WINDCHIMES QUICKSILVER SCOTT I..........on Sonterra/LIBOR...........the same as Guy Allen Gibson's...........a/k/a "best interest" balls licker..................LET THE LEGAL PROCESS PLAY OUT TO THE BITTER END.......(but basically do whatever the FDIC says
UBS
resx18 resx18 6 minutos hace
Wrong again sweetie. Do some DD ;-)
CBDW
 just Scottie just Scottie 7 minutos hace
In my mind they are re-branding or sold out into a merger for a new company. Hoping for a merger, an Italian restaurant doesn’t do the trick or get anyone excited
KITL
resx18 resx18 8 minutos hace
The paid bashers are getting scared lmfao $CBDW
CBDW
BullNBear52 BullNBear52 9 minutos hace
I know. You and Sunspotter brighten my day.
Jlloyd8 Jlloyd8 9 minutos hace
Smart man lol. 
RDAR
GolfnutBoston GolfnutBoston 9 minutos hace
They're witnessing losses here. Their being here means they're in the red or else they wouldn't still be here. The losses they have seem more important to them than our losses or else they would sell and move on. 
style="font-size: 1em"The group got here a few weeks ago and thought this woul
AFFU
FitForStocks FitForStocks 9 minutos hace
I been slapping the ask at $.0003 for over the month. Although I got a couple times my limit order actually went thru at $.00025. Still even at $.0003 is around a $5.5M Marketcap. Thats nothing for a stock like Humbl which has so much potential.
HMBL
al44 al44 10 minutos hace
Poll finds Democrats want Kamala again in 2028

By Eric Utter

According to a new survey, as reported by left-leaning The Hill, the majority of Democrat voters want Kamala Harris to be the party’s presidential nominee again in 2028.

The recently released Pu
Bountiful_Harvest Bountiful_Harvest 10 minutos hace
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=DOW&uf=0&type=2&size=2&sid=6314&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1632765356&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
DOW
jwood9207 jwood9207 10 minutos hace
I totally agree with those who have told us to exercise caution, that there is a long battle ahead.
I thought everyone might be interested in this article in the WSJ regarding the battle for Treasury Secretary among Trump loyalists.
https://www.wsj.com/politics/how-scott-bessent-won-th
FNMA
judypudy judypudy 11 minutos hace
I first noticed the possible CBBT re-organizing when I contacted Fidelity on 5/5/2024. I did a little more exploring and saw this on whois website... https://investorshub.advfn.com/uimage/uploads/2024/11/23/ds[elPKGUIS_Go_Daddy.jpg

So if whois needs to be updated yearly the prosess ma
CBBT
ap17 ap17 11 minutos hace
Agreed those big figures are without the case being made, as for the $6.00. It will be in the rearview mirror with adoption(and it's happening) and will look like a tiny spec if we get swift action.
XRPUSD
al44 al44 11 minutos hace
It was just a TV show. In real life a meathead wouldn't last long in a decent household.

.................al

Su Consulta Reciente

Delayed Upgrade Clock