Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Digi Intl Inc Dl 01 | DGI | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.20 | 0.97% | 20.80 | 13:14:54 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.80 | 20.80 | 20.80 | 20.60 |
Resumen Histórico DGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 20.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 23.20 | 23.20 | 20.60 | 22.70 | 38 | -2.40 | -10.34% |
3 Months | 28.80 | 28.80 | 20.60 | 24.04 | 178 | -8.00 | -27.78% |
6 Months | 28.80 | 28.80 | 20.60 | 24.04 | 178 | -8.00 | -27.78% |
1 Year | 28.80 | 28.80 | 20.60 | 24.04 | 178 | -8.00 | -27.78% |
3 Years | 28.80 | 28.80 | 20.60 | 24.04 | 178 | -8.00 | -27.78% |
5 Years | 28.80 | 28.80 | 20.60 | 24.04 | 178 | -8.00 | -27.78% |
DGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
18 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
17 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
14 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
13 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
12 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
11 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
10 Jun 2024 | 20.60 | -1.40 | -6.36% | 20.60 | 20.60 | 20.60 | 23 |
07 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
06 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
05 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
04 Jun 2024 | 22.00 | -0.40 | -1.79% | 22.00 | 22.00 | 22.00 | 20 |
03 Jun 2024 | 22.40 | -0.60 | -2.61% | 22.40 | 22.40 | 22.40 | 2 |
31 May 2024 | 23.00 | -0.20 | -0.86% | 23.00 | 23.00 | 23.00 | 45 |
30 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
29 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
28 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
27 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
24 May 2024 | 23.20 | -0.80 | -3.33% | 23.20 | 23.20 | 23.20 | 100 |
23 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
22 May 2024 | 24.00 | -1.20 | -4.76% | 24.00 | 24.20 | 24.00 | 1,478 |
21 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
20 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |