ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fii Kivo Ci

Fii Kivo Ci (KIVO11)

60.59
0.17
(0.28%)
Cerrado 18 Enero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
60.59
Postura de Compra
60.08
Postura de Venta
61.02
Volume Operado de la Acción
1,918
59.68 Rango del Día 60.60
54.00 Rango de 52 semanas 99.43
Precio Anterior
60.42
Precio de Apertura
60.49
Última hora de negociación
Volumen promedio (3 m)
13,554
Volumen financiero
R$ 115,247
Precio Promedio Ponderado
60.087

KIVO11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.490.815307820360.161.9958.261133659.81844052FU
45.5410.063578564955.0563.9754.551232359.21601925FU
12-10.61-14.901685393371.279.23541355464.16645841FU
26-22.51-27.087845968783.184.3354947269.19060091FU
52-31.44-34.162773008892.0399.4354705075.36151796FU
156-39.51-39.4705294705100.1103.9554402680.50182016FU
260-39.51-39.4705294705100.1103.9554402680.50182016FU

KIVO11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fii Kivo Ci?
El precio actual de las acciones de Fii Kivo Ci es R$ 60.59
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fii Kivo Ci?
Fii Kivo Ci ha negociado en un rango de R$ 54.00 a R$ 99.43 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
sharpie510 sharpie510 4 minutos hace
It's a great time to fully fund your Roth IRA contribution for 2025 (and even your 2024 contribution if you haven't done so yet). $7000 (plus $1000 catch up if you are over 50 in the tax year in question). After-tax money in a Roth IRA grows tax free and doesn't have the required minimum distributio
NWBO
dinogreeves dinogreeves 5 minutos hace
Don't get me wrong, I personally like GS, he has been good to me on all of his tickers, especially Tesoro, without the need to pump them either. C'mon man, it just does this ticker no good, nor it does good for GS to link Elon or even Starlnk to GS or any of his tickers, when one pumps a stock, one
GVSI
La Flaca La Flaca 5 minutos hace
Skepticism is good because these may be same Qs from MAA reviewers. Thank you for raising these - they will better prepare the Docs for tough questions.
AVXL
kip128932156 kip128932156 5 minutos hace
Sorry if already posted 
FNMA
TradeKing8 TradeKing8 6 minutos hace
SPOM IS GREAT TOO
SPOM
Golden Cross Golden Cross 6 minutos hace
$TORVF Predicting the Future of EV Batteries - Volt Carbon Technologies
https://youtube.com/watch?v=bssQwaXIDVc

[yt]bssQwaXIDVc[/yt]
TORVF
Clark6290 Clark6290 6 minutos hace
Old news. Why repost
FNMA
RobotDroid RobotDroid 7 minutos hace
This worthless nonmanagement team has shown they don't care about SH a tiny bit. Worst I have ever seen, zero communication, zero pr's, zero accountability. Grifters to the end all led by the worlds worst ceo. The lawsuits will be legendary.
NWBO
cjstocksup cjstocksup 7 minutos hace
2 posts below:
Alex Jones Responds To SpaceX Starship Flight 7's Second Successful Capture Of The Returning 33 Story Primary Booster

Humanity Has Two Ways To Go: Competition / Innovation Or Total Collapse & Death

» WATCH/SHARE THE LIVE X STREAM HERE:
https
Clark6290 Clark6290 7 minutos hace
Old news. Purpose?
FNMA
Involuntary-Recluse Involuntary-Recluse 7 minutos hace
I assume that for Judge Zurn to ask for a proposed order from CLHI counsel, she has reviewed the petition(facts) and she now must rule for or against IMHO...
CLHI
al44 al44 8 minutos hace
The Useful Idiots Easily Controlled & Manipulated.

Video at link

https://gettr.com/gtok/p3gaf476ff4?isTrackDetail=true&fromScene=timeline
Ecomike Ecomike 10 minutos hace
The ask is Hi and the bid is Lo, as in Hi-Lo LOLOL
CNNA
JJones65 JJones65 11 minutos hace
Ok all of you brilliant people out there. What is the best ETF to go short the Taiwan chip companies that do not include other nationalities, just Taiwan. I'd like to go short these companies just due to Trumps shyness to go to war. China is waiting for this opportunity to invade Taiwan IMO and I
cojoboy cojoboy 11 minutos hace
The Chiefs are beatable..my Broncos almost did it twice this year..!!🤔🤔🤔🤔🤗🤗
IGPK
stocks2012 stocks2012 11 minutos hace
As long as this does not RS, I'm ok for now.  I just want through that with FCEl, can't stomach another one
PLUG
zab zab 13 minutos hace
Trump hasn't even become a pink sheet President,  that's how poor he has made America.  A token,  that has no intrinsic value,  cannot be used for anything,  and as of today can only be traded  in a narrow market.  
johnydollar johnydollar 13 minutos hace
Be careful........

You will be labeled 🏷 a pumper.........

That kinda of talking has been deemed unconstitutional.........

Just because it's $DBMM........
DBMM
dinogreeves dinogreeves 14 minutos hace
Yes Dallas, you are right. It is the other way around.
TGLO
kip128932156 kip128932156 14 minutos hace
Tim Scott to Sandra Thompson

https://x.com/investit3/status/1880732588396237281?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
RickNagra RickNagra 15 minutos hace
https://www.mpamag.com/us/mortgage-industry/industry-moves/trump-taps-pulte-to-lead-fhfa/520954
FNMA
nowwhat2 nowwhat2 15 minutos hace
Bull Flag !.........Bull Flag !...........OMG !


https://investorshub.advfn.com/uimage/uploads/2025/1/18/osgqmxrp_!_18_capt_2pm_BUUL_FLAG_OMG.jpg




MEANWHILE ;

https://investorshub.advfn.com/uimage/uploads/2025/1/18/uymjuxrp_!
XRPUSD
al44 al44 15 minutos hace
Bummer Gmenfan. How dare he ruin a leftist talking point.

...............al
dinogreeves dinogreeves 15 minutos hace
I would guess LJ is implying that Israel carpet bombing essentially an open prison system is genocide.
SMCI

Su Consulta Reciente

Delayed Upgrade Clock