ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fii Kivo Ci

Fii Kivo Ci (KIVO11)

56.84
-0.26
(-0.46%)
Cerrado 15 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
57.14
Postura de Compra
56.61
Postura de Venta
57.48
Volume Operado de la Acción
20,146
55.89 Rango del Día 57.40
55.89 Rango de 52 semanas 99.43
Precio Anterior
57.10
Precio de Apertura
56.11
Última hora de negociación
Volumen promedio (3 m)
10,594
Volumen financiero
R$ 1,139,941
Precio Promedio Ponderado
56.584

KIVO11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-8.97-13.568295265566.1166.6755.892573960.77768313FU
4-17.86-23.81333333337576.855.891399866.0392769FU
12-21.56-27.395171537578.779.2355.891059470.77509694FU
26-29.79-34.268952030486.9388.555.89793375.33801504FU
52-31.56-35.580608793788.799.4355.89607880.16572805FU
156-42.96-42.9170829171100.1103.9555.89362483.78363711FU
260-42.96-42.9170829171100.1103.9555.89362483.78363711FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
nwsun nwsun 4 minutos hace
I agree with you last statement. Troublemaker
SFLM
Flexplate Flexplate 4 minutos hace
I smell a big news release coming up!!! I smell gold announcements!!!
NBRI
moneycrew moneycrew 4 minutos hace
FYI, you're not " clear" either. SEC and DOJ still want to chat with you
CYDY
CashCowMoo CashCowMoo 7 minutos hace
That makes sense to me. Thanks for the reply. 
BDCO
Tahoe2468 Tahoe2468 7 minutos hace

Shorts are getting desperate telling BS that TNXP has until February 5th to be above $1 but... they have another 180 days still after... I hate Shorts with a passion they are co
TNXP
CashCowMoo CashCowMoo 7 minutos hace
I have no idea 
QOIL
nwsun nwsun 8 minutos hace
I'm not sure what you're trying to infer. The current SS reflects the correct OS based on your numbers and reflected on OTC Markets .

The two post you just made are your first on this board. What's your agenda?

There's no need for a a RS with the current SS.
SFLM
ORCA ORCA 10 minutos hace
i am on the bids.if anyone wants to sell 30 to 50 million let me know.via p.m.
JNSH
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutos hace
BEST SELLERS RANK (BSR) IS 314 68 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
SamuraiWitch92 SamuraiWitch92 13 minutos hace
Does being awarded by peers mean that LWLG can deliver what the industry wants now?
ML was judging panel chairman of the 2023 Awards Committee. ....does this diminish the value of LWLG's award?
LWLG
DiamondHealer95 DiamondHealer95 15 minutos hace
Slinger, you're wrong, respectfully. I've had plenty of conversations, even heated discussions with Ben. Yes, I can prove it.
KBLB
DiamondHealer95 DiamondHealer95 16 minutos hace
He only answers questions that he can to protect the company and stay on the legal side of things.
KBLB
DiamondHealer95 DiamondHealer95 16 minutos hace
He recently told me he was a fan of sending fibers to polartec. He did not state they were actually sent but to me that's pretty telling.
KBLB
skitahoe skitahoe 18 minutos hace
We really won't know that until the market closes on December 31st. I for one will take tax losses then, if it's still the case. Then the beauty of this year will be from acquiring a lot of really cheap shares, and selling some more expensive ones in substantially lowering my average share price.
NWBO
ron_66271 ron_66271 23 minutos hace
From JPM’s Own 2008 10K.

WMB TIER 1 rating was 7.8.
JPM TIER 1 rating was 3.5.

JPM had no cash on hand.

On September 14th 2008, JPM couldn’t meet their nightly ‘mark to market’ loan to Lehman’s.

JPM was hundreds of Billions of dollar
JPM
JusDePomme JusDePomme 23 minutos hace
Chart just hit .0008 new 52 week high ....set wave for another new high this week. Momentum heating up....next hmbl and rdar type run ahead
ICTY
lodas lodas 26 minutos hace
yo ron?????...The new POTUS wants to do away with the FDIC and incorporate the agency into the Treasury Department as part of the new DOGE proposal to downsize government!!!!.....Exigent circumstances would require the present FDIC to "wind up", so to speak outstanding Receivership cases, and settle
COOP
devil dog 96 devil dog 96 26 minutos hace
This is just more no proof scam theory promo filler just to keep the weekend edition of the no proof scam theory promo going. 😃 LMAO

" Zzzzzzzzz your not to be trusted!!! Your nothing...🖐️ "

You clowns🤡 keep me entertained while I wait for manag
ATMH
JusDePomme JusDePomme 27 minutos hace
Lie or no lie ..we shall see this week! U think CEO stupid enough to tell shareholders that something is not coming,?
ICTY
zakattack zakattack 30 minutos hace
Gncp has been current the problem is it isn't pink current gncp will still be on expert market ron need to update and state what isgoing on
GNCP
satter satter 32 minutos hace
The data supports the conclusions because you are cherry picking. The report clearly said.


The analyses stratified by age showed that Republican voters had significantly higher excess death rates compared with Democratic voters for 2 of the 4 age groups in the study
Pickme2 Pickme2 33 minutos hace
Zzzzzzzzz your not to be trusted!!! Your nothing...🖐️ 
ATMH
devil dog 96 devil dog 96 33 minutos hace
ATMH still holds the #1 spot in the Best setup in the OTC Challenge!! 🏆️ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173104197&txt2find=%3Cspan%20style=

Someone needs to prove me wrong already. Why don't anyone want to prove me wrong?? 😀
ATMH

Su Consulta Reciente

Delayed Upgrade Clock