Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZX95 20240619 5800 | P1ZX95 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.87 | 7.54 | 7.87 | 7.57 | 7.89 |
Resumen Histórico P1ZX95
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZX95 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 7.58 | 0.00 | 0.00% | 7.87 | 7.87 | 7.54 | 0 |
23 May 2024 | 7.58 | -0.10 | -1.30% | 7.52 | 7.68 | 7.32 | 0 |
22 May 2024 | 7.68 | 0.23 | 3.09% | 7.42 | 7.72 | 7.40 | 0 |
21 May 2024 | 7.45 | 0.22 | 3.04% | 7.33 | 7.63 | 7.30 | 0 |
20 May 2024 | 7.23 | -0.16 | -2.17% | 7.32 | 7.35 | 7.17 | 0 |
17 May 2024 | 7.39 | 0.08 | 1.09% | 7.45 | 7.62 | 7.34 | 0 |
16 May 2024 | 7.31 | 0.26 | 3.69% | 6.97 | 7.31 | 6.97 | 0 |
15 May 2024 | 7.05 | -0.18 | -2.49% | 7.13 | 7.29 | 7.03 | 0 |
14 May 2024 | 7.23 | -0.03 | -0.41% | 7.28 | 7.36 | 7.22 | 0 |
13 May 2024 | 7.26 | -0.01 | -0.14% | 7.17 | 7.36 | 7.17 | 0 |
10 May 2024 | 7.27 | -0.27 | -3.58% | 7.45 | 7.45 | 7.11 | 0 |
09 May 2024 | 7.54 | -0.27 | -3.46% | 7.84 | 7.95 | 7.49 | 0 |
08 May 2024 | 7.81 | -0.19 | -2.38% | 8.07 | 8.08 | 7.71 | 0 |
07 May 2024 | 8.00 | -0.63 | -7.30% | 8.47 | 8.49 | 8.00 | 0 |
06 May 2024 | 8.63 | -0.38 | -4.22% | 8.86 | 8.95 | 8.47 | 0 |
03 May 2024 | 9.01 | -0.26 | -2.80% | 9.16 | 9.22 | 8.77 | 0 |
02 May 2024 | 9.27 | 0.26 | 2.89% | 9.00 | 9.31 | 9.00 | 0 |
30 Abr 2024 | 9.01 | 0.60 | 7.13% | 8.40 | 9.04 | 8.31 | 0 |
29 Abr 2024 | 8.41 | 0.23 | 2.81% | 7.96 | 8.44 | 7.94 | 0 |
26 Abr 2024 | 8.18 | -0.75 | -8.40% | 8.48 | 8.63 | 8.09 | 0 |