P1ZX95 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 9.62 | 0.93 | 10.70% | 8.50 | 9.79 | 8.46 | 0 |
13 Jun 2024 | 8.69 | 1.08 | 14.19% | 7.77 | 8.70 | 7.62 | 0 |
12 Jun 2024 | 7.61 | -0.71 | -8.53% | 8.13 | 8.19 | 7.58 | 0 |
11 Jun 2024 | 8.32 | 0.43 | 5.45% | 7.73 | 8.55 | 7.62 | 0 |
10 Jun 2024 | 7.89 | 0.43 | 5.76% | 7.74 | 8.23 | 7.74 | 0 |
07 Jun 2024 | 7.46 | 0.16 | 2.19% | 7.31 | 7.81 | 7.23 | 0 |
06 Jun 2024 | 7.30 | -0.33 | -4.33% | 7.44 | 7.47 | 7.15 | 0 |
05 Jun 2024 | 7.63 | -0.75 | -8.95% | 8.11 | 8.14 | 7.52 | 0 |
04 Jun 2024 | 8.38 | 0.49 | 6.21% | 8.00 | 8.53 | 8.00 | 0 |
03 Jun 2024 | 7.89 | -0.28 | -3.43% | 7.66 | 7.96 | 7.56 | 0 |
31 May 2024 | 8.17 | 0.08 | 0.99% | 8.04 | 8.26 | 7.93 | 0 |
30 May 2024 | 8.09 | -0.18 | -2.18% | 8.47 | 8.47 | 8.09 | 0 |
29 May 2024 | 8.27 | 0.64 | 8.39% | 7.76 | 8.36 | 7.66 | 0 |
28 May 2024 | 7.63 | 0.21 | 2.83% | 7.38 | 7.76 | 7.21 | 0 |
27 May 2024 | 7.42 | -0.16 | -2.11% | 7.63 | 7.63 | 7.42 | 0 |
24 May 2024 | 7.58 | 0.00 | 0.00% | 7.87 | 7.87 | 7.54 | 0 |
23 May 2024 | 7.58 | -0.10 | -1.30% | 7.52 | 7.68 | 7.32 | 0 |
22 May 2024 | 7.68 | 0.23 | 3.09% | 7.42 | 7.72 | 7.40 | 0 |
21 May 2024 | 7.45 | 0.22 | 3.04% | 7.33 | 7.63 | 7.30 | 0 |
20 May 2024 | 7.23 | -0.16 | -2.17% | 7.32 | 7.35 | 7.17 | 0 |
17 May 2024 | 7.39 | 0.08 | 1.09% | 7.45 | 7.62 | 7.34 | 0 |
16 May 2024 | 7.31 | 0.26 | 3.69% | 6.97 | 7.31 | 6.97 | 0 |
15 May 2024 | 7.05 | -0.18 | -2.49% | 7.13 | 7.29 | 7.03 | 0 |
14 May 2024 | 7.23 | -0.03 | -0.41% | 7.28 | 7.36 | 7.22 | 0 |
13 May 2024 | 7.26 | -0.01 | -0.14% | 7.17 | 7.36 | 7.17 | 0 |
10 May 2024 | 7.27 | -0.27 | -3.58% | 7.45 | 7.45 | 7.11 | 0 |
09 May 2024 | 7.54 | -0.27 | -3.46% | 7.84 | 7.95 | 7.49 | 0 |
08 May 2024 | 7.81 | -0.19 | -2.38% | 8.07 | 8.08 | 7.71 | 0 |
07 May 2024 | 8.00 | -0.63 | -7.30% | 8.47 | 8.49 | 8.00 | 0 |
06 May 2024 | 8.63 | -0.38 | -4.22% | 8.86 | 8.95 | 8.47 | 0 |
03 May 2024 | 9.01 | -0.26 | -2.80% | 9.16 | 9.22 | 8.77 | 0 |
02 May 2024 | 9.27 | 0.26 | 2.89% | 9.00 | 9.31 | 9.00 | 0 |
30 Abr 2024 | 9.01 | 0.60 | 7.13% | 8.40 | 9.04 | 8.31 | 0 |
29 Abr 2024 | 8.41 | 0.23 | 2.81% | 7.96 | 8.44 | 7.94 | 0 |
26 Abr 2024 | 8.18 | -0.75 | -8.40% | 8.48 | 8.63 | 8.09 | 0 |
25 Abr 2024 | 8.93 | 0.46 | 5.43% | 8.54 | 9.35 | 8.45 | 0 |
24 Abr 2024 | 8.47 | 0.23 | 2.79% | 8.01 | 8.51 | 8.01 | 0 |
23 Abr 2024 | 8.24 | -0.80 | -8.85% | 8.84 | 8.84 | 8.23 | 0 |
22 Abr 2024 | 9.04 | -0.25 | -2.69% | 9.04 | 9.25 | 8.86 | 0 |
19 Abr 2024 | 9.29 | 0.23 | 2.54% | 9.77 | 9.77 | 9.13 | 0 |
18 Abr 2024 | 9.06 | -0.14 | -1.52% | 9.04 | 9.37 | 9.02 | 0 |
17 Abr 2024 | 9.20 | -0.11 | -1.18% | 9.42 | 9.52 | 8.77 | 0 |
16 Abr 2024 | 9.31 | 0.61 | 7.01% | 9.26 | 9.44 | 9.00 | 0 |
15 Abr 2024 | 8.70 | -0.26 | -2.90% | 8.77 | 8.79 | 8.13 | 0 |
12 Abr 2024 | 8.96 | 0.15 | 1.70% | 8.39 | 9.05 | 8.21 | 0 |
11 Abr 2024 | 8.81 | 0.34 | 4.01% | 8.52 | 9.10 | 8.33 | 0 |
10 Abr 2024 | 8.47 | -0.07 | -0.82% | 8.30 | 8.93 | 8.07 | 0 |
09 Abr 2024 | 8.54 | 0.56 | 7.02% | 8.11 | 8.63 | 8.10 | 0 |
08 Abr 2024 | 7.98 | -0.35 | -4.20% | 8.26 | 8.35 | 7.89 | 0 |
05 Abr 2024 | 8.33 | 0.63 | 8.18% | 8.35 | 8.56 | 8.30 | 0 |
04 Abr 2024 | 7.70 | -0.04 | -0.52% | 7.78 | 7.78 | 7.54 | 0 |
03 Abr 2024 | 7.74 | -0.21 | -2.64% | 8.04 | 8.04 | 7.72 | 0 |
02 Abr 2024 | 7.95 | 0.43 | 5.72% | 7.51 | 8.04 | 7.20 | 0 |
28 Mar 2024 | 7.52 | -0.06 | -0.79% | 7.46 | 7.55 | 7.34 | 0 |
27 Mar 2024 | 7.58 | -0.11 | -1.43% | 7.73 | 7.76 | 7.45 | 0 |
26 Mar 2024 | 7.69 | -0.20 | -2.53% | 7.85 | 7.97 | 7.65 | 0 |
25 Mar 2024 | 7.89 | -0.13 | -1.62% | 8.08 | 8.20 | 7.85 | 0 |
22 Mar 2024 | 8.02 | 0.17 | 2.17% | 8.06 | 8.27 | 7.98 | 0 |
21 Mar 2024 | 7.85 | -0.51 | -6.10% | 7.76 | 8.18 | 7.75 | 0 |
20 Mar 2024 | 8.36 | 0.04 | 0.48% | 8.49 | 8.56 | 8.28 | 0 |
19 Mar 2024 | 8.32 | -0.20 | -2.35% | 8.63 | 8.63 | 8.32 | 0 |