Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZXC6 20240920 39000 | P1ZXC6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.011 | -2.58% | 0.415 | 09:30:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.42 | 0.406 | 0.432 | 0.426 |
Resumen Histórico P1ZXC6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXC6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.42 | 0.012 | 2.94% | 0.406 | 0.427 | 0.406 | 0 |
| 21 May 2024 | 0.408 | 0.023 | 5.97% | 0.392 | 0.429 | 0.392 | 0 |
| 20 May 2024 | 0.385 | 0.01 | 2.67% | 0.365 | 0.385 | 0.36 | 0 |
| 17 May 2024 | 0.375 | 0.002 | 0.54% | 0.381 | 0.381 | 0.37 | 0 |
| 16 May 2024 | 0.373 | -0.003 | -0.80% | 0.369 | 0.38 | 0.367 | 0 |
| 15 May 2024 | 0.376 | -0.021 | -5.29% | 0.386 | 0.393 | 0.376 | 1,000 |
| 14 May 2024 | 0.397 | -0.032 | -7.46% | 0.431 | 0.432 | 0.394 | 600 |
| 13 May 2024 | 0.429 | -0.016 | -3.60% | 0.437 | 0.447 | 0.429 | 0 |
| 10 May 2024 | 0.445 | -0.03 | -6.32% | 0.469 | 0.469 | 0.436 | 0 |
| 09 May 2024 | 0.475 | -0.018 | -3.65% | 0.494 | 0.506 | 0.475 | 0 |
| 08 May 2024 | 0.493 | 0.01 | 2.07% | 0.487 | 0.508 | 0.481 | 0 |
| 07 May 2024 | 0.483 | -0.026 | -5.11% | 0.497 | 0.499 | 0.47 | 0 |
| 06 May 2024 | 0.509 | -0.029 | -5.39% | 0.532 | 0.537 | 0.503 | 0 |
| 03 May 2024 | 0.538 | 0.01 | 1.89% | 0.52 | 0.548 | 0.513 | 0 |
| 02 May 2024 | 0.528 | 0.005 | 0.96% | 0.524 | 0.531 | 0.507 | 0 |
| 30 Abr 2024 | 0.523 | 0.049 | 10.34% | 0.476 | 0.525 | 0.47 | 0 |
| 29 Abr 2024 | 0.474 | -0.005 | -1.04% | 0.464 | 0.484 | 0.463 | 0 |
| 26 Abr 2024 | 0.479 | -0.026 | -5.15% | 0.484 | 0.496 | 0.471 | 0 |
| 25 Abr 2024 | 0.505 | 0.027 | 5.65% | 0.483 | 0.526 | 0.473 | 20,408 |
| 24 Abr 2024 | 0.478 | 0.013 | 2.80% | 0.441 | 0.478 | 0.441 | 0 |
| 23 Abr 2024 | 0.465 | -0.063 | -11.93% | 0.516 | 0.517 | 0.465 | 20,408 |
