US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZXC6 20240920 39000 (P1ZXC6)
NLBNPIT1ZXC6 20240920 39000 (P1ZXC6) Histórico

P1ZXC6 NLBNPIT1ZXC6 20240920 39000

0.507

-0.049 (-8.81%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZXC6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	0.512	-0.042	-7.58%	0.552	0.555	0.51	0
19 Jun 2024	0.554	0.008	1.47%	0.539	0.554	0.529	0
18 Jun 2024	0.546	-0.037	-6.35%	0.567	0.567	0.545	0
17 Jun 2024	0.583	-0.025	-4.11%	0.593	0.614	0.568	0
14 Jun 2024	0.608	0.094	18.29%	0.507	0.622	0.507	0
13 Jun 2024	0.514	0.076	17.35%	0.448	0.516	0.441	0
12 Jun 2024	0.438	-0.044	-9.13%	0.477	0.477	0.438	0
11 Jun 2024	0.482	0.057	13.41%	0.417	0.498	0.413	0
10 Jun 2024	0.425	0.019	4.68%	0.432	0.438	0.425	0
07 Jun 2024	0.406	0.015	3.84%	0.394	0.427	0.382	0
06 Jun 2024	0.391	-0.03	-7.13%	0.409	0.422	0.39	0
05 Jun 2024	0.421	-0.018	-4.10%	0.426	0.431	0.401	0
04 Jun 2024	0.439	0.039	9.75%	0.408	0.453	0.408	0
03 Jun 2024	0.40	-0.025	-5.88%	0.392	0.41	0.389	0
31 May 2024	0.425	-0.001	-0.23%	0.417	0.432	0.415	0
30 May 2024	0.426	-0.025	-5.54%	0.469	0.469	0.424	0
29 May 2024	0.451	0.047	11.63%	0.416	0.458	0.407	0
28 May 2024	0.404	0.007	1.76%	0.391	0.413	0.384	0
27 May 2024	0.397	-0.024	-5.70%	0.423	0.424	0.397	0
24 May 2024	0.421	0.00	0.00%	0.45	0.45	0.418	0
23 May 2024	0.421	0.001	0.24%	0.42	0.432	0.406	0
22 May 2024	0.42	0.012	2.94%	0.406	0.427	0.406	0
21 May 2024	0.408	0.023	5.97%	0.392	0.429	0.392	0
20 May 2024	0.385	0.01	2.67%	0.365	0.385	0.36	0
17 May 2024	0.375	0.002	0.54%	0.381	0.381	0.37	0
16 May 2024	0.373	-0.003	-0.80%	0.369	0.38	0.367	0
15 May 2024	0.376	-0.021	-5.29%	0.386	0.393	0.376	1,000
14 May 2024	0.397	-0.032	-7.46%	0.431	0.432	0.394	600
13 May 2024	0.429	-0.016	-3.60%	0.437	0.447	0.429	0
10 May 2024	0.445	-0.03	-6.32%	0.469	0.469	0.436	0
09 May 2024	0.475	-0.018	-3.65%	0.494	0.506	0.475	0
08 May 2024	0.493	0.01	2.07%	0.487	0.508	0.481	0
07 May 2024	0.483	-0.026	-5.11%	0.497	0.499	0.47	0
06 May 2024	0.509	-0.029	-5.39%	0.532	0.537	0.503	0
03 May 2024	0.538	0.01	1.89%	0.52	0.548	0.513	0
02 May 2024	0.528	0.005	0.96%	0.524	0.531	0.507	0
30 Abr 2024	0.523	0.049	10.34%	0.476	0.525	0.47	0
29 Abr 2024	0.474	-0.005	-1.04%	0.464	0.484	0.463	0
26 Abr 2024	0.479	-0.026	-5.15%	0.484	0.496	0.471	0
25 Abr 2024	0.505	0.027	5.65%	0.483	0.526	0.473	20,408
24 Abr 2024	0.478	0.013	2.80%	0.441	0.478	0.441	0
23 Abr 2024	0.465	-0.063	-11.93%	0.516	0.517	0.465	20,408
22 Abr 2024	0.528	-0.027	-4.86%	0.541	0.554	0.519	0
19 Abr 2024	0.555	-0.005	-0.89%	0.61	0.61	0.553	0
18 Abr 2024	0.56	-0.015	-2.61%	0.565	0.586	0.559	0
17 Abr 2024	0.575	-0.026	-4.33%	0.607	0.61	0.562	0
16 Abr 2024	0.601	0.05	9.07%	0.591	0.609	0.584	10,000
15 Abr 2024	0.551	-0.014	-2.48%	0.56	0.56	0.516	0
12 Abr 2024	0.565	-0.003	-0.53%	0.551	0.57	0.53	1,600
11 Abr 2024	0.568	0.033	6.17%	0.535	0.584	0.534	0
10 Abr 2024	0.535	-0.007	-1.29%	0.535	0.564	0.517	36,630
09 Abr 2024	0.542	0.033	6.48%	0.514	0.548	0.512	0
08 Abr 2024	0.509	-0.032	-5.91%	0.537	0.537	0.509	0
05 Abr 2024	0.541	0.05	10.18%	0.537	0.553	0.533	0
04 Abr 2024	0.491	-0.001	-0.20%	0.494	0.496	0.483	0
03 Abr 2024	0.492	-0.006	-1.20%	0.508	0.509	0.492	0
02 Abr 2024	0.498	0.037	8.03%	0.463	0.501	0.448	0
28 Mar 2024	0.461	0.002	0.44%	0.454	0.462	0.451	0
27 Mar 2024	0.459	-0.003	-0.65%	0.468	0.471	0.456	0
26 Mar 2024	0.462	-0.008	-1.70%	0.464	0.469	0.457	0
25 Mar 2024	0.47	-0.027	-5.43%	0.502	0.502	0.469	0

NLBNPIT1ZXC6 20240920 39...

Lyxor MSCI Robotics & AI...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones