Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZXO1 20240621 12 | P1ZXO1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.745 | 2.56 | 2.75 | 2.69 |
Resumen Histórico P1ZXO1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXO1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.635 | -0.07 | -2.41% | 2.765 | 2.775 | 2.605 | 0 |
21 May 2024 | 2.70 | -0.25 | -8.47% | 2.915 | 2.925 | 2.595 | 0 |
20 May 2024 | 2.95 | 0.13 | 4.42% | 2.85 | 2.95 | 2.775 | 0 |
17 May 2024 | 2.825 | 0.12 | 4.24% | 2.785 | 2.86 | 2.72 | 0 |
16 May 2024 | 2.71 | -0.17 | -5.90% | 2.875 | 2.875 | 2.68 | 1,500 |
15 May 2024 | 2.88 | 0.36 | 14.29% | 2.635 | 2.88 | 2.52 | 0 |
14 May 2024 | 2.52 | 0.33 | 14.81% | 2.315 | 2.52 | 2.285 | 0 |
13 May 2024 | 2.195 | 0.08 | 3.78% | 2.16 | 2.23 | 2.115 | 0 |
10 May 2024 | 2.115 | 0.39 | 22.61% | 2.205 | 2.205 | 1.955 | 0 |
09 May 2024 | 1.725 | 0.08 | 4.86% | 1.695 | 1.725 | 1.605 | 0 |
08 May 2024 | 1.645 | -0.01 | -0.30% | 1.69 | 1.725 | 1.52 | 0 |
07 May 2024 | 1.65 | 0.31 | 23.04% | 1.452 | 1.65 | 1.412 | 0 |
06 May 2024 | 1.341 | 0.10 | 7.80% | 1.271 | 1.398 | 1.225 | 0 |
03 May 2024 | 1.244 | 0.10 | 8.93% | 1.183 | 1.28 | 1.127 | 0 |
02 May 2024 | 1.142 | 0.02 | 1.87% | 1.107 | 1.224 | 1.103 | 0 |
30 Abr 2024 | 1.121 | -0.12 | -9.89% | 1.261 | 1.274 | 1.095 | 0 |
29 Abr 2024 | 1.244 | 0.06 | 4.89% | 1.274 | 1.279 | 1.13 | 0 |
26 Abr 2024 | 1.186 | 0.00 | -0.17% | 1.34 | 1.348 | 1.182 | 0 |
25 Abr 2024 | 1.188 | -0.18 | -12.84% | 1.409 | 1.428 | 1.151 | 0 |
24 Abr 2024 | 1.363 | -0.10 | -6.84% | 1.545 | 1.545 | 1.363 | 0 |
23 Abr 2024 | 1.463 | 0.10 | 7.34% | 1.463 | 1.48 | 1.332 | 0 |