Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZXT0 20351219 48602.01 | P1ZXT0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.55 | -0.62% | 87.87 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.82 | 86.57 | 87.97 | 87.87 | 88.42 |
Resumen Histórico P1ZXT0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXT0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 86.82 | 1.65 | 1.94% | 87.82 | 87.97 | 86.57 | 0 |
| 23 May 2024 | 85.17 | 4.15 | 5.12% | 81.87 | 85.22 | 81.27 | 0 |
| 22 May 2024 | 81.02 | 0.50 | 0.62% | 80.42 | 81.37 | 80.42 | 0 |
| 21 May 2024 | 80.52 | 2.00 | 2.55% | 80.87 | 81.12 | 80.32 | 0 |
| 20 May 2024 | 78.52 | -1.55 | -1.94% | 78.77 | 79.97 | 78.52 | 0 |
| 17 May 2024 | 80.07 | 1.00 | 1.26% | 80.47 | 80.77 | 79.92 | 0 |
| 16 May 2024 | 79.07 | -1.95 | -2.41% | 79.52 | 80.25 | 78.77 | 0 |
| 15 May 2024 | 81.02 | -3.95 | -4.65% | 83.67 | 83.92 | 81.02 | 0 |
| 14 May 2024 | 84.97 | 0.60 | 0.71% | 85.27 | 85.62 | 84.37 | 0 |
| 13 May 2024 | 84.37 | -0.70 | -0.82% | 84.57 | 84.72 | 83.27 | 0 |
| 10 May 2024 | 85.07 | -2.15 | -2.47% | 85.17 | 85.22 | 84.07 | 0 |
| 09 May 2024 | 87.22 | -2.75 | -3.06% | 89.37 | 90.12 | 86.92 | 0 |
| 08 May 2024 | 89.97 | -0.10 | -0.11% | 90.92 | 91.52 | 89.97 | 0 |
| 07 May 2024 | 90.07 | -1.90 | -2.07% | 90.92 | 90.97 | 89.77 | 0 |
| 06 May 2024 | 91.97 | -1.25 | -1.34% | 92.17 | 92.17 | 90.72 | 0 |
| 03 May 2024 | 93.22 | -5.40 | -5.48% | 94.77 | 94.97 | 91.42 | 0 |
| 02 May 2024 | 98.62 | 0.15 | 0.15% | 98.42 | 100.17 | 97.82 | 0 |
| 30 Abr 2024 | 98.47 | 2.35 | 2.44% | 96.12 | 98.77 | 95.42 | 0 |
| 29 Abr 2024 | 96.12 | -1.70 | -1.74% | 95.67 | 96.62 | 95.67 | 0 |
| 26 Abr 2024 | 97.82 | -2.50 | -2.49% | 97.37 | 98.42 | 96.42 | 0 |
