Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1ZXT0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 94.22 | 0.35 | 0.37% | 92.57 | 96.22 | 92.57 | 0 |
| 13 Jun 2024 | 93.87 | 4.25 | 4.74% | 91.82 | 94.37 | 91.42 | 0 |
| 12 Jun 2024 | 89.62 | -2.95 | -3.19% | 91.22 | 91.32 | 87.37 | 0 |
| 11 Jun 2024 | 92.57 | 1.00 | 1.09% | 90.32 | 94.42 | 90.12 | 0 |
| 10 Jun 2024 | 91.57 | 2.70 | 3.04% | 91.17 | 92.17 | 90.72 | 0 |
| 07 Jun 2024 | 88.87 | -0.45 | -0.50% | 88.27 | 91.47 | 87.72 | 0 |
| 06 Jun 2024 | 89.32 | -1.35 | -1.49% | 89.87 | 90.22 | 88.02 | 0 |
| 05 Jun 2024 | 90.67 | -1.25 | -1.36% | 89.87 | 92.17 | 89.57 | 0 |
| 04 Jun 2024 | 91.92 | -1.00 | -1.08% | 91.97 | 94.17 | 91.27 | 0 |
| 03 Jun 2024 | 92.92 | -3.05 | -3.18% | 90.12 | 92.92 | 90.07 | 0 |
| 31 May 2024 | 95.97 | -0.60 | -0.62% | 96.67 | 96.97 | 94.87 | 0 |
| 30 May 2024 | 96.57 | 3.10 | 3.32% | 97.27 | 97.52 | 96.27 | 0 |
| 29 May 2024 | 93.47 | 4.55 | 5.12% | 91.47 | 93.72 | 91.02 | 0 |
| 28 May 2024 | 88.92 | 1.10 | 1.25% | 87.52 | 89.27 | 87.17 | 0 |
| 27 May 2024 | 87.82 | 1.00 | 1.15% | 88.07 | 88.37 | 87.72 | 0 |
| 24 May 2024 | 86.82 | 1.65 | 1.94% | 87.82 | 87.97 | 86.57 | 0 |
| 23 May 2024 | 85.17 | 4.15 | 5.12% | 81.87 | 85.22 | 81.27 | 0 |
| 22 May 2024 | 81.02 | 0.50 | 0.62% | 80.42 | 81.37 | 80.42 | 0 |
| 21 May 2024 | 80.52 | 2.00 | 2.55% | 80.87 | 81.12 | 80.32 | 0 |
| 20 May 2024 | 78.52 | -1.55 | -1.94% | 78.77 | 79.97 | 78.52 | 0 |
| 17 May 2024 | 80.07 | 1.00 | 1.26% | 80.47 | 80.77 | 79.92 | 0 |
| 16 May 2024 | 79.07 | -1.95 | -2.41% | 79.52 | 80.25 | 78.77 | 0 |
| 15 May 2024 | 81.02 | -3.95 | -4.65% | 83.67 | 83.92 | 81.02 | 0 |
| 14 May 2024 | 84.97 | 0.60 | 0.71% | 85.27 | 85.62 | 84.37 | 0 |
| 13 May 2024 | 84.37 | -0.70 | -0.82% | 84.57 | 84.72 | 83.27 | 0 |
| 10 May 2024 | 85.07 | -2.15 | -2.47% | 85.17 | 85.22 | 84.07 | 0 |
| 09 May 2024 | 87.22 | -2.75 | -3.06% | 89.37 | 90.12 | 86.92 | 0 |
| 08 May 2024 | 89.97 | -0.10 | -0.11% | 90.92 | 91.52 | 89.97 | 0 |
| 07 May 2024 | 90.07 | -1.90 | -2.07% | 90.92 | 90.97 | 89.77 | 0 |
| 06 May 2024 | 91.97 | -1.25 | -1.34% | 92.17 | 92.17 | 90.72 | 0 |
| 03 May 2024 | 93.22 | -5.40 | -5.48% | 94.77 | 94.97 | 91.42 | 0 |
| 02 May 2024 | 98.62 | 0.15 | 0.15% | 98.42 | 100.17 | 97.82 | 0 |
| 30 Abr 2024 | 98.47 | 2.35 | 2.44% | 96.12 | 98.77 | 95.42 | 0 |
| 29 Abr 2024 | 96.12 | -1.70 | -1.74% | 95.67 | 96.62 | 95.67 | 0 |
| 26 Abr 2024 | 97.82 | -2.50 | -2.49% | 97.37 | 98.42 | 96.42 | 0 |
| 25 Abr 2024 | 100.32 | 4.15 | 4.32% | 95.62 | 101.42 | 95.17 | 0 |
| 24 Abr 2024 | 96.17 | 1.35 | 1.42% | 93.87 | 96.17 | 93.87 | 0 |
| 23 Abr 2024 | 94.82 | -4.70 | -4.72% | 97.27 | 97.57 | 94.62 | 0 |
| 22 Abr 2024 | 99.52 | -0.55 | -0.55% | 98.77 | 99.67 | 97.82 | 0 |
| 19 Abr 2024 | 100.07 | 0.70 | 0.70% | 104.47 | 104.47 | 99.52 | 0 |
| 18 Abr 2024 | 99.37 | -3.05 | -2.98% | 100.77 | 101.57 | 98.87 | 0 |
| 17 Abr 2024 | 102.42 | 0.95 | 0.94% | 102.42 | 102.42 | 99.82 | 0 |
| 16 Abr 2024 | 101.47 | 2.15 | 2.16% | 102.97 | 103.47 | 99.57 | 0 |
| 15 Abr 2024 | 99.32 | 0.80 | 0.81% | 98.62 | 99.42 | 96.37 | 0 |
| 12 Abr 2024 | 98.52 | 1.85 | 1.91% | 94.42 | 99.17 | 94.17 | 0 |
| 11 Abr 2024 | 96.67 | 2.10 | 2.22% | 94.42 | 96.97 | 93.62 | 0 |
| 10 Abr 2024 | 94.57 | 3.15 | 3.45% | 89.42 | 95.27 | 88.57 | 0 |
| 09 Abr 2024 | 91.42 | 2.65 | 2.99% | 89.37 | 92.27 | 88.57 | 0 |
| 08 Abr 2024 | 88.77 | -1.30 | -1.44% | 89.57 | 90.37 | 88.57 | 0 |
| 05 Abr 2024 | 90.07 | 4.45 | 5.20% | 91.87 | 92.32 | 90.07 | 0 |
| 04 Abr 2024 | 85.62 | -0.85 | -0.98% | 86.67 | 86.72 | 84.62 | 0 |
| 03 Abr 2024 | 86.47 | -1.50 | -1.71% | 88.22 | 88.27 | 86.07 | 0 |
| 02 Abr 2024 | 87.97 | 6.50 | 7.98% | 85.87 | 88.52 | 85.37 | 0 |
| 28 Mar 2024 | 81.47 | -2.60 | -3.09% | 81.82 | 82.17 | 81.02 | 0 |
| 27 Mar 2024 | 84.07 | -0.75 | -0.88% | 84.52 | 84.72 | 83.17 | 0 |
| 26 Mar 2024 | 84.82 | -0.60 | -0.70% | 85.02 | 85.62 | 84.52 | 0 |
| 25 Mar 2024 | 85.42 | 1.90 | 2.27% | 85.17 | 85.57 | 84.67 | 0 |
| 22 Mar 2024 | 83.52 | 3.05 | 3.79% | 81.17 | 83.52 | 80.77 | 0 |
| 21 Mar 2024 | 80.47 | -6.70 | -7.69% | 81.67 | 82.37 | 80.17 | 0 |
| 20 Mar 2024 | 87.17 | -0.90 | -1.02% | 87.22 | 88.27 | 86.82 | 0 |
| 19 Mar 2024 | 88.07 | -1.40 | -1.56% | 90.17 | 91.12 | 88.07 | 0 |
