Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZXV6 20351219 241.17 | P1ZXV6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.04 | 2.875 | 3.05 | 3.12 |
Resumen Histórico P1ZXV6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXV6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.03 | 0.06 | 2.02% | 3.05 | 3.08 | 2.98 | 0 |
21 May 2024 | 2.97 | 0.07 | 2.24% | 3.02 | 3.08 | 2.93 | 0 |
20 May 2024 | 2.905 | -0.08 | -2.52% | 3.03 | 3.04 | 2.885 | 0 |
17 May 2024 | 2.98 | 0.02 | 0.68% | 3.09 | 3.10 | 2.96 | 0 |
16 May 2024 | 2.96 | 0.09 | 3.32% | 2.91 | 2.975 | 2.84 | 0 |
15 May 2024 | 2.865 | -0.08 | -2.72% | 2.985 | 2.99 | 2.865 | 0 |
14 May 2024 | 2.945 | -0.02 | -0.51% | 3.04 | 3.05 | 2.94 | 0 |
13 May 2024 | 2.96 | -0.03 | -1.00% | 3.02 | 3.03 | 2.935 | 0 |
10 May 2024 | 2.99 | -0.14 | -4.47% | 3.16 | 3.16 | 2.945 | 0 |
09 May 2024 | 3.13 | -0.15 | -4.57% | 3.34 | 3.37 | 3.11 | 0 |
08 May 2024 | 3.28 | -0.08 | -2.38% | 3.44 | 3.45 | 3.25 | 0 |
07 May 2024 | 3.36 | -0.28 | -7.69% | 3.66 | 3.66 | 3.36 | 0 |
06 May 2024 | 3.64 | -0.20 | -5.21% | 3.86 | 3.88 | 3.60 | 0 |
03 May 2024 | 3.84 | -0.04 | -1.03% | 3.92 | 3.92 | 3.73 | 0 |
02 May 2024 | 3.88 | 0.06 | 1.57% | 3.87 | 3.94 | 3.82 | 0 |
30 Abr 2024 | 3.82 | 0.26 | 7.30% | 3.61 | 3.83 | 3.53 | 0 |
29 Abr 2024 | 3.56 | 0.04 | 1.14% | 3.50 | 3.60 | 3.42 | 0 |
26 Abr 2024 | 3.52 | -0.33 | -8.57% | 3.73 | 3.75 | 3.48 | 0 |
25 Abr 2024 | 3.85 | 0.11 | 2.94% | 3.83 | 4.02 | 3.70 | 0 |
24 Abr 2024 | 3.74 | 0.10 | 2.75% | 3.62 | 3.75 | 3.54 | 0 |
23 Abr 2024 | 3.64 | -0.36 | -9.00% | 3.98 | 3.98 | 3.64 | 0 |