Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1ZXV6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 2.435 | -0.16 | -5.98% | 2.555 | 2.605 | 2.415 | 0 |
| 26 Sep 2024 | 2.59 | -0.38 | -12.79% | 2.83 | 2.83 | 2.54 | 0 |
| 25 Sep 2024 | 2.97 | 0.05 | 1.54% | 3.05 | 3.10 | 2.91 | 0 |
| 24 Sep 2024 | 2.925 | -0.21 | -6.55% | 3.07 | 3.08 | 2.86 | 0 |
| 23 Sep 2024 | 3.13 | -0.03 | -0.95% | 3.13 | 3.34 | 3.08 | 0 |
| 20 Sep 2024 | 3.16 | 0.16 | 5.33% | 3.04 | 3.19 | 2.955 | 0 |
| 19 Sep 2024 | 3.00 | -0.41 | -12.02% | 3.33 | 3.35 | 3.00 | 0 |
| 18 Sep 2024 | 3.41 | 0.07 | 2.10% | 3.40 | 3.46 | 3.31 | 0 |
| 17 Sep 2024 | 3.34 | -0.15 | -4.30% | 3.45 | 3.48 | 3.26 | 0 |
| 16 Sep 2024 | 3.49 | 0.04 | 1.16% | 3.52 | 3.57 | 3.40 | 0 |
| 13 Sep 2024 | 3.45 | -0.15 | -4.17% | 3.61 | 3.66 | 3.40 | 0 |
| 12 Sep 2024 | 3.60 | -0.21 | -5.51% | 3.59 | 3.70 | 3.47 | 0 |
| 11 Sep 2024 | 3.81 | -0.06 | -1.55% | 3.94 | 3.94 | 3.65 | 0 |
| 10 Sep 2024 | 3.87 | 0.12 | 3.20% | 3.84 | 3.92 | 3.65 | 0 |
| 09 Sep 2024 | 3.75 | -0.17 | -4.34% | 3.91 | 3.95 | 3.66 | 0 |
| 06 Sep 2024 | 3.92 | 0.39 | 11.05% | 3.62 | 3.92 | 3.54 | 0 |
| 05 Sep 2024 | 3.53 | 0.08 | 2.32% | 3.57 | 3.61 | 3.43 | 0 |
| 04 Sep 2024 | 3.45 | 0.24 | 7.48% | 3.51 | 3.56 | 3.35 | 0 |
| 03 Sep 2024 | 3.21 | 0.26 | 8.81% | 3.03 | 3.22 | 2.905 | 0 |
| 02 Sep 2024 | 2.95 | -0.05 | -1.67% | 3.07 | 3.14 | 2.945 | 0 |
| 30 Ago 2024 | 3.00 | -0.03 | -0.99% | 3.12 | 3.13 | 2.94 | 0 |
| 29 Ago 2024 | 3.03 | -0.19 | -5.90% | 3.31 | 3.31 | 3.01 | 0 |
| 28 Ago 2024 | 3.22 | -0.07 | -2.13% | 3.31 | 3.32 | 3.16 | 0 |
| 27 Ago 2024 | 3.29 | -0.02 | -0.60% | 3.36 | 3.37 | 3.24 | 0 |
| 26 Ago 2024 | 3.31 | 0.03 | 0.91% | 3.39 | 3.42 | 3.26 | 0 |
| 23 Ago 2024 | 3.28 | -0.11 | -3.24% | 3.46 | 3.46 | 3.23 | 0 |
| 22 Ago 2024 | 3.39 | -0.01 | -0.29% | 3.48 | 3.48 | 3.28 | 0 |
| 21 Ago 2024 | 3.40 | -0.11 | -3.13% | 3.59 | 3.59 | 3.38 | 0 |
| 20 Ago 2024 | 3.51 | 0.06 | 1.74% | 3.50 | 3.52 | 3.35 | 0 |
| 19 Ago 2024 | 3.45 | -0.14 | -3.90% | 3.65 | 3.68 | 3.44 | 0 |
| 16 Ago 2024 | 3.59 | -0.46 | -11.36% | 3.65 | 3.70 | 3.55 | 0 |
| 14 Ago 2024 | 4.05 | -0.12 | -2.88% | 4.14 | 4.17 | 4.02 | 0 |
| 13 Ago 2024 | 4.17 | -0.11 | -2.57% | 4.31 | 4.31 | 4.05 | 0 |
| 12 Ago 2024 | 4.28 | 0.03 | 0.71% | 4.23 | 4.33 | 4.14 | 0 |
| 09 Ago 2024 | 4.25 | -0.04 | -0.93% | 4.33 | 4.36 | 4.13 | 0 |
| 08 Ago 2024 | 4.29 | -0.02 | -0.46% | 4.53 | 4.54 | 4.27 | 0 |
| 07 Ago 2024 | 4.31 | -0.37 | -7.91% | 4.62 | 4.69 | 4.24 | 0 |
| 06 Ago 2024 | 4.68 | -0.03 | -0.64% | 4.57 | 4.86 | 4.57 | 0 |
| 05 Ago 2024 | 4.71 | 0.26 | 5.84% | 4.93 | 5.15 | 4.68 | 0 |
| 02 Ago 2024 | 4.45 | 0.60 | 15.58% | 4.12 | 4.47 | 4.08 | 0 |
| 01 Ago 2024 | 3.85 | 0.48 | 14.24% | 3.41 | 3.87 | 3.41 | 0 |
| 31 Jul 2024 | 3.37 | -0.11 | -3.16% | 3.40 | 3.45 | 3.24 | 0 |
| 30 Jul 2024 | 3.48 | -0.11 | -3.06% | 3.61 | 3.66 | 3.41 | 0 |
| 29 Jul 2024 | 3.59 | 0.18 | 5.28% | 3.39 | 3.61 | 3.31 | 0 |
| 26 Jul 2024 | 3.41 | -0.21 | -5.80% | 3.70 | 3.70 | 3.38 | 0 |
| 25 Jul 2024 | 3.62 | 0.19 | 5.54% | 3.69 | 3.81 | 3.59 | 0 |
| 24 Jul 2024 | 3.43 | 0.18 | 5.54% | 3.43 | 3.49 | 3.31 | 0 |
| 23 Jul 2024 | 3.25 | -0.05 | -1.52% | 3.34 | 3.37 | 3.11 | 0 |
| 22 Jul 2024 | 3.30 | -0.32 | -8.84% | 3.63 | 3.63 | 3.26 | 0 |
| 19 Jul 2024 | 3.62 | 0.21 | 6.16% | 3.48 | 3.62 | 3.46 | 0 |
| 18 Jul 2024 | 3.41 | 0.07 | 2.10% | 3.44 | 3.44 | 3.23 | 0 |
| 17 Jul 2024 | 3.34 | 0.24 | 7.74% | 3.23 | 3.40 | 3.20 | 0 |
| 16 Jul 2024 | 3.10 | 0.14 | 4.73% | 3.14 | 3.18 | 3.07 | 0 |
| 15 Jul 2024 | 2.96 | 0.24 | 8.62% | 2.935 | 2.99 | 2.78 | 0 |
| 12 Jul 2024 | 2.725 | -0.30 | -9.77% | 3.08 | 3.08 | 2.72 | 0 |
| 11 Jul 2024 | 3.02 | -0.09 | -2.89% | 3.12 | 3.13 | 2.96 | 0 |
| 10 Jul 2024 | 3.11 | -0.26 | -7.72% | 3.45 | 3.45 | 3.11 | 0 |
| 09 Jul 2024 | 3.37 | 0.33 | 10.86% | 3.16 | 3.37 | 3.11 | 0 |
| 08 Jul 2024 | 3.04 | -0.03 | -0.98% | 3.20 | 3.20 | 2.84 | 0 |
| 05 Jul 2024 | 3.07 | 0.07 | 2.33% | 3.05 | 3.12 | 2.895 | 0 |
| 04 Jul 2024 | 3.00 | -0.10 | -3.23% | 3.15 | 3.18 | 2.99 | 0 |
| 03 Jul 2024 | 3.10 | -0.27 | -8.01% | 3.30 | 3.32 | 3.08 | 0 |
| 02 Jul 2024 | 3.37 | 0.16 | 4.98% | 3.33 | 3.50 | 3.33 | 0 |
| 01 Jul 2024 | 3.21 | -0.20 | -5.87% | 3.13 | 3.25 | 3.03 | 0 |
