Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1ZXV6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.23 | -0.23 | -6.65% | 3.50 | 3.51 | 3.14 | 0 |
| 19 Jun 2024 | 3.46 | 0.09 | 2.67% | 3.40 | 3.48 | 3.34 | 0 |
| 18 Jun 2024 | 3.37 | -0.14 | -3.99% | 3.45 | 3.50 | 3.34 | 0 |
| 17 Jun 2024 | 3.51 | -0.18 | -4.88% | 3.66 | 3.70 | 3.43 | 0 |
| 14 Jun 2024 | 3.69 | 0.39 | 11.82% | 3.29 | 3.76 | 3.29 | 0 |
| 13 Jun 2024 | 3.30 | 0.47 | 16.61% | 2.975 | 3.31 | 2.865 | 0 |
| 12 Jun 2024 | 2.83 | -0.34 | -10.73% | 3.18 | 3.18 | 2.83 | 0 |
| 11 Jun 2024 | 3.17 | 0.18 | 6.02% | 3.01 | 3.27 | 2.88 | 0 |
| 10 Jun 2024 | 2.99 | 0.17 | 5.84% | 3.05 | 3.10 | 2.99 | 0 |
| 07 Jun 2024 | 2.825 | 0.06 | 1.99% | 2.855 | 2.96 | 2.745 | 0 |
| 06 Jun 2024 | 2.77 | -0.16 | -5.46% | 2.935 | 2.935 | 2.72 | 0 |
| 05 Jun 2024 | 2.93 | -0.30 | -9.29% | 3.20 | 3.21 | 2.895 | 0 |
| 04 Jun 2024 | 3.23 | 0.21 | 6.95% | 3.11 | 3.30 | 3.09 | 0 |
| 03 Jun 2024 | 3.02 | -0.12 | -3.82% | 2.995 | 3.05 | 2.875 | 0 |
| 31 May 2024 | 3.14 | 0.01 | 0.32% | 3.17 | 3.21 | 3.04 | 0 |
| 30 May 2024 | 3.13 | -0.08 | -2.49% | 3.35 | 3.37 | 3.13 | 0 |
| 29 May 2024 | 3.21 | 0.25 | 8.45% | 3.08 | 3.25 | 2.97 | 0 |
| 28 May 2024 | 2.96 | 0.05 | 1.72% | 2.965 | 3.02 | 2.81 | 0 |
| 27 May 2024 | 2.91 | -0.05 | -1.69% | 3.06 | 3.06 | 2.905 | 0 |
| 24 May 2024 | 2.96 | -0.02 | -0.67% | 3.10 | 3.11 | 2.95 | 0 |
| 23 May 2024 | 2.98 | -0.05 | -1.65% | 3.04 | 3.05 | 2.875 | 0 |
| 22 May 2024 | 3.03 | 0.06 | 2.02% | 3.05 | 3.08 | 2.98 | 0 |
| 21 May 2024 | 2.97 | 0.07 | 2.24% | 3.02 | 3.08 | 2.93 | 0 |
| 20 May 2024 | 2.905 | -0.08 | -2.52% | 3.03 | 3.04 | 2.885 | 0 |
| 17 May 2024 | 2.98 | 0.02 | 0.68% | 3.09 | 3.10 | 2.96 | 0 |
| 16 May 2024 | 2.96 | 0.09 | 3.32% | 2.91 | 2.975 | 2.84 | 0 |
| 15 May 2024 | 2.865 | -0.08 | -2.72% | 2.985 | 2.99 | 2.865 | 0 |
| 14 May 2024 | 2.945 | -0.02 | -0.51% | 3.04 | 3.05 | 2.94 | 0 |
| 13 May 2024 | 2.96 | -0.03 | -1.00% | 3.02 | 3.03 | 2.935 | 0 |
| 10 May 2024 | 2.99 | -0.14 | -4.47% | 3.16 | 3.16 | 2.945 | 0 |
| 09 May 2024 | 3.13 | -0.15 | -4.57% | 3.34 | 3.37 | 3.11 | 0 |
| 08 May 2024 | 3.28 | -0.08 | -2.38% | 3.44 | 3.45 | 3.25 | 0 |
| 07 May 2024 | 3.36 | -0.28 | -7.69% | 3.66 | 3.66 | 3.36 | 0 |
| 06 May 2024 | 3.64 | -0.20 | -5.21% | 3.86 | 3.88 | 3.60 | 0 |
| 03 May 2024 | 3.84 | -0.04 | -1.03% | 3.92 | 3.92 | 3.73 | 0 |
| 02 May 2024 | 3.88 | 0.06 | 1.57% | 3.87 | 3.94 | 3.82 | 0 |
| 30 Abr 2024 | 3.82 | 0.26 | 7.30% | 3.61 | 3.83 | 3.53 | 0 |
| 29 Abr 2024 | 3.56 | 0.04 | 1.14% | 3.50 | 3.60 | 3.42 | 0 |
| 26 Abr 2024 | 3.52 | -0.33 | -8.57% | 3.73 | 3.75 | 3.48 | 0 |
| 25 Abr 2024 | 3.85 | 0.11 | 2.94% | 3.83 | 4.02 | 3.70 | 0 |
| 24 Abr 2024 | 3.74 | 0.10 | 2.75% | 3.62 | 3.75 | 3.54 | 0 |
| 23 Abr 2024 | 3.64 | -0.36 | -9.00% | 3.98 | 3.98 | 3.64 | 0 |
| 22 Abr 2024 | 4.00 | -0.10 | -2.44% | 4.08 | 4.08 | 3.92 | 0 |
| 19 Abr 2024 | 4.10 | 0.06 | 1.49% | 4.40 | 4.40 | 4.05 | 0 |
| 18 Abr 2024 | 4.04 | -0.11 | -2.65% | 4.15 | 4.18 | 4.03 | 0 |
| 17 Abr 2024 | 4.15 | -0.01 | -0.24% | 4.27 | 4.30 | 3.98 | 0 |
| 16 Abr 2024 | 4.16 | 0.26 | 6.67% | 4.20 | 4.26 | 4.04 | 0 |
| 15 Abr 2024 | 3.90 | -0.10 | -2.50% | 4.00 | 4.01 | 3.68 | 0 |
| 12 Abr 2024 | 4.00 | 0.04 | 1.01% | 3.88 | 4.04 | 3.71 | 0 |
| 11 Abr 2024 | 3.96 | 0.15 | 3.94% | 3.91 | 4.08 | 3.75 | 0 |
| 10 Abr 2024 | 3.81 | -0.06 | -1.55% | 3.86 | 4.00 | 3.67 | 0 |
| 09 Abr 2024 | 3.87 | 0.20 | 5.45% | 3.80 | 3.91 | 3.70 | 0 |
| 08 Abr 2024 | 3.67 | -0.15 | -3.93% | 3.86 | 3.90 | 3.64 | 0 |
| 05 Abr 2024 | 3.82 | 0.23 | 6.41% | 3.90 | 3.94 | 3.81 | 0 |
| 04 Abr 2024 | 3.59 | -0.01 | -0.28% | 3.69 | 3.69 | 3.52 | 0 |
| 03 Abr 2024 | 3.60 | -0.10 | -2.70% | 3.81 | 3.81 | 3.59 | 0 |
| 02 Abr 2024 | 3.70 | 0.13 | 3.64% | 3.63 | 3.73 | 3.41 | 0 |
| 28 Mar 2024 | 3.57 | -0.03 | -0.83% | 3.64 | 3.67 | 3.49 | 0 |
| 27 Mar 2024 | 3.60 | -0.03 | -0.83% | 3.73 | 3.74 | 3.53 | 0 |
| 26 Mar 2024 | 3.63 | -0.13 | -3.46% | 3.79 | 3.82 | 3.61 | 0 |
| 25 Mar 2024 | 3.76 | -0.07 | -1.83% | 3.92 | 3.93 | 3.75 | 0 |
