Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZY94 20991231 37669.04 | P1ZY94 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.024 | 7.25% | 0.355 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.332 | 0.332 | 0.355 | 0.355 | 0.331 |
Resumen Histórico P1ZY94
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZY94 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.348 | 0.013 | 3.88% | 0.332 | 0.355 | 0.332 | 5,910 |
| 21 May 2024 | 0.335 | 0.023 | 7.37% | 0.318 | 0.358 | 0.318 | 0 |
| 20 May 2024 | 0.312 | 0.008 | 2.63% | 0.29 | 0.313 | 0.2865 | 0 |
| 17 May 2024 | 0.304 | -0.002 | -0.65% | 0.313 | 0.313 | 0.30 | 0 |
| 16 May 2024 | 0.306 | -0.003 | -0.97% | 0.299 | 0.312 | 0.299 | 2,000 |
| 15 May 2024 | 0.309 | -0.021 | -6.36% | 0.319 | 0.327 | 0.309 | 0 |
| 14 May 2024 | 0.33 | -0.035 | -9.59% | 0.366 | 0.367 | 0.328 | 0 |
| 13 May 2024 | 0.365 | -0.017 | -4.45% | 0.372 | 0.382 | 0.364 | 0 |
| 10 May 2024 | 0.382 | -0.031 | -7.51% | 0.404 | 0.404 | 0.372 | 0 |
| 09 May 2024 | 0.413 | -0.019 | -4.40% | 0.432 | 0.443 | 0.413 | 0 |
| 08 May 2024 | 0.432 | 0.01 | 2.37% | 0.425 | 0.448 | 0.42 | 0 |
| 07 May 2024 | 0.422 | -0.028 | -6.22% | 0.437 | 0.439 | 0.41 | 0 |
| 06 May 2024 | 0.45 | -0.033 | -6.83% | 0.474 | 0.478 | 0.443 | 0 |
| 03 May 2024 | 0.483 | 0.013 | 2.77% | 0.462 | 0.49 | 0.455 | 0 |
| 02 May 2024 | 0.47 | 0.001 | 0.21% | 0.464 | 0.474 | 0.45 | 0 |
| 30 Abr 2024 | 0.469 | 0.052 | 12.47% | 0.42 | 0.473 | 0.413 | 2,800 |
| 29 Abr 2024 | 0.417 | -0.006 | -1.42% | 0.406 | 0.428 | 0.405 | 2,800 |
| 26 Abr 2024 | 0.423 | -0.029 | -6.42% | 0.43 | 0.441 | 0.415 | 0 |
| 25 Abr 2024 | 0.452 | 0.03 | 7.11% | 0.428 | 0.474 | 0.418 | 5,100 |
| 24 Abr 2024 | 0.422 | 0.01 | 2.43% | 0.386 | 0.427 | 0.386 | 2,500 |
| 23 Abr 2024 | 0.412 | -0.065 | -13.63% | 0.462 | 0.465 | 0.412 | 2,600 |
