US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZY94 20991231 37639.32 (P1ZY94)
NLBNPIT1ZY94 20991231 37639.32 (P1ZY94) Histórico

P1ZY94 NLBNPIT1ZY94 20991231 37639.32

0.527

0.105 (24.88%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZY94 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.524	0.094	21.86%	0.421	0.539	0.421	0
13 Jun 2024	0.43	0.076	21.47%	0.36	0.434	0.358	2,800
12 Jun 2024	0.354	-0.047	-11.72%	0.394	0.394	0.354	0
11 Jun 2024	0.401	0.059	17.25%	0.334	0.416	0.329	2,000
10 Jun 2024	0.342	0.019	5.88%	0.335	0.364	0.335	2,000
07 Jun 2024	0.323	0.014	4.53%	0.311	0.345	0.301	0
06 Jun 2024	0.309	-0.032	-9.38%	0.328	0.34	0.307	0
05 Jun 2024	0.341	-0.021	-5.80%	0.346	0.352	0.32	0
04 Jun 2024	0.362	0.041	12.77%	0.327	0.375	0.327	0
03 Jun 2024	0.321	-0.026	-7.49%	0.311	0.33	0.308	0
31 May 2024	0.347	-0.001	-0.29%	0.339	0.356	0.337	0
30 May 2024	0.348	-0.029	-7.69%	0.393	0.393	0.346	0
29 May 2024	0.377	0.048	14.59%	0.34	0.384	0.331	5,910
28 May 2024	0.329	0.009	2.81%	0.315	0.339	0.307	0
27 May 2024	0.32	-0.027	-7.78%	0.347	0.348	0.32	0
24 May 2024	0.347	0.001	0.29%	0.375	0.375	0.343	0
23 May 2024	0.346	-0.002	-0.57%	0.346	0.357	0.332	0
22 May 2024	0.348	0.013	3.88%	0.332	0.355	0.332	5,910
21 May 2024	0.335	0.023	7.37%	0.318	0.358	0.318	0
20 May 2024	0.312	0.008	2.63%	0.29	0.313	0.2865	0
17 May 2024	0.304	-0.002	-0.65%	0.313	0.313	0.30	0
16 May 2024	0.306	-0.003	-0.97%	0.299	0.312	0.299	2,000
15 May 2024	0.309	-0.021	-6.36%	0.319	0.327	0.309	0
14 May 2024	0.33	-0.035	-9.59%	0.366	0.367	0.328	0
13 May 2024	0.365	-0.017	-4.45%	0.372	0.382	0.364	0
10 May 2024	0.382	-0.031	-7.51%	0.404	0.404	0.372	0
09 May 2024	0.413	-0.019	-4.40%	0.432	0.443	0.413	0
08 May 2024	0.432	0.01	2.37%	0.425	0.448	0.42	0
07 May 2024	0.422	-0.028	-6.22%	0.437	0.439	0.41	0
06 May 2024	0.45	-0.033	-6.83%	0.474	0.478	0.443	0
03 May 2024	0.483	0.013	2.77%	0.462	0.49	0.455	0
02 May 2024	0.47	0.001	0.21%	0.464	0.474	0.45	0
30 Abr 2024	0.469	0.052	12.47%	0.42	0.473	0.413	2,800
29 Abr 2024	0.417	-0.006	-1.42%	0.406	0.428	0.405	2,800
26 Abr 2024	0.423	-0.029	-6.42%	0.43	0.441	0.415	0
25 Abr 2024	0.452	0.03	7.11%	0.428	0.474	0.418	5,100
24 Abr 2024	0.422	0.01	2.43%	0.386	0.427	0.386	2,500
23 Abr 2024	0.412	-0.065	-13.63%	0.462	0.465	0.412	2,600
22 Abr 2024	0.477	-0.034	-6.65%	0.481	0.503	0.47	0
19 Abr 2024	0.511	-0.005	-0.97%	0.567	0.567	0.508	0
18 Abr 2024	0.516	-0.016	-3.01%	0.521	0.542	0.515	0
17 Abr 2024	0.532	-0.03	-5.34%	0.565	0.568	0.52	0
16 Abr 2024	0.562	0.052	10.20%	0.549	0.569	0.543	0
15 Abr 2024	0.51	-0.017	-3.23%	0.521	0.521	0.475	0
12 Abr 2024	0.527	-0.005	-0.94%	0.509	0.533	0.49	0
11 Abr 2024	0.532	0.035	7.04%	0.495	0.549	0.494	0
10 Abr 2024	0.497	-0.011	-2.17%	0.497	0.526	0.478	0
09 Abr 2024	0.508	0.035	7.40%	0.477	0.514	0.474	0
08 Abr 2024	0.473	-0.032	-6.34%	0.504	0.504	0.471	0
05 Abr 2024	0.505	0.05	10.99%	0.50	0.519	0.499	0
04 Abr 2024	0.455	-0.002	-0.44%	0.458	0.459	0.447	0
03 Abr 2024	0.457	-0.008	-1.72%	0.474	0.475	0.457	0
02 Abr 2024	0.465	0.038	8.90%	0.428	0.469	0.413	0
28 Mar 2024	0.427	0.002	0.47%	0.419	0.428	0.418	0
27 Mar 2024	0.425	-0.006	-1.39%	0.434	0.438	0.422	0
26 Mar 2024	0.431	-0.009	-2.05%	0.433	0.439	0.426	0
25 Mar 2024	0.44	-0.028	-5.98%	0.472	0.472	0.438	0
22 Mar 2024	0.468	-0.001	-0.21%	0.476	0.484	0.467	0
21 Mar 2024	0.469	-0.006	-1.26%	0.444	0.474	0.441	0
20 Mar 2024	0.475	-0.004	-0.84%	0.477	0.484	0.474	0
19 Mar 2024	0.479	-0.031	-6.08%	0.514	0.517	0.479	0
18 Mar 2024	0.51	-0.003	-0.58%	0.50	0.518	0.491	0

NLBNPIT1ZY94 20991231 37...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones