US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZY94 20991231 37244.97 (P1ZY94)
NLBNPIT1ZY94 20991231 37244.97 (P1ZY94) Histórico

P1ZY94 NLBNPIT1ZY94 20991231 37244.97

0.363

-0.016 (-4.22%)

24 Sep 2024 - Cerrado

Retrasado por 15 minutos

P1ZY94 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Sep 2024	0.382	0.003	0.79%	0.367	0.397	0.366	0
20 Sep 2024	0.379	0.02	5.57%	0.361	0.381	0.356	0
19 Sep 2024	0.359	-0.032	-8.18%	0.36	0.378	0.353	0
18 Sep 2024	0.391	0.013	3.44%	0.378	0.394	0.374	0
17 Sep 2024	0.378	-0.024	-5.97%	0.382	0.39	0.366	0
16 Sep 2024	0.402	0.001	0.25%	0.403	0.415	0.386	0
13 Sep 2024	0.401	-0.016	-3.84%	0.405	0.412	0.393	0
12 Sep 2024	0.417	-0.025	-5.66%	0.393	0.434	0.393	1,200
11 Sep 2024	0.442	0.008	1.84%	0.436	0.457	0.419	0
10 Sep 2024	0.434	0.032	7.96%	0.402	0.44	0.387	0
09 Sep 2024	0.402	-0.029	-6.73%	0.421	0.423	0.391	0
06 Sep 2024	0.431	0.043	11.08%	0.389	0.431	0.379	0
05 Sep 2024	0.388	-0.002	-0.51%	0.402	0.405	0.376	0
04 Sep 2024	0.39	0.018	4.84%	0.411	0.423	0.381	0
03 Sep 2024	0.372	0.047	14.46%	0.327	0.377	0.32	0
02 Sep 2024	0.325	0.002	0.62%	0.315	0.34	0.315	0
30 Ago 2024	0.323	-0.021	-6.10%	0.337	0.338	0.316	0
29 Ago 2024	0.344	-0.027	-7.28%	0.368	0.371	0.342	0
28 Ago 2024	0.371	-0.01	-2.62%	0.374	0.377	0.365	0
27 Ago 2024	0.381	-0.017	-4.27%	0.396	0.398	0.378	0
26 Ago 2024	0.398	0.002	0.51%	0.397	0.405	0.389	0
23 Ago 2024	0.396	-0.032	-7.48%	0.425	0.425	0.391	2,000
22 Ago 2024	0.428	-0.001	-0.23%	0.432	0.433	0.419	0
21 Ago 2024	0.429	-0.022	-4.88%	0.453	0.453	0.425	0
20 Ago 2024	0.451	0.02	4.64%	0.43	0.451	0.417	0
19 Ago 2024	0.431	-0.029	-6.30%	0.45	0.456	0.426	0
16 Ago 2024	0.46	-0.071	-13.37%	0.457	0.475	0.452	500
14 Ago 2024	0.531	-0.033	-5.85%	0.544	0.548	0.528	0
13 Ago 2024	0.564	-0.008	-1.40%	0.565	0.582	0.554	0
12 Ago 2024	0.572	-0.009	-1.55%	0.575	0.579	0.558	0
09 Ago 2024	0.581	-0.008	-1.36%	0.585	0.596	0.559	0
08 Ago 2024	0.589	0.009	1.55%	0.608	0.633	0.586	0
07 Ago 2024	0.58	-0.072	-11.04%	0.623	0.637	0.572	0
06 Ago 2024	0.652	0.016	2.52%	0.597	0.672	0.597	0
05 Ago 2024	0.636	0.071	12.57%	0.675	0.709	0.63	0
02 Ago 2024	0.565	0.091	19.20%	0.516	0.57	0.511	780
01 Ago 2024	0.474	0.087	22.48%	0.386	0.481	0.386	0
31 Jul 2024	0.387	0.014	3.75%	0.356	0.395	0.352	0
30 Jul 2024	0.373	-0.027	-6.75%	0.395	0.398	0.361	0
29 Jul 2024	0.40	0.017	4.44%	0.366	0.405	0.361	2,400
26 Jul 2024	0.383	-0.003	-0.78%	0.393	0.394	0.378	0
25 Jul 2024	0.386	0.066	20.63%	0.359	0.412	0.359	0
24 Jul 2024	0.32	0.017	5.61%	0.308	0.346	0.308	0
23 Jul 2024	0.303	0.003	1.00%	0.292	0.31	0.281	0
22 Jul 2024	0.30	-0.057	-15.97%	0.35	0.35	0.2965	0
19 Jul 2024	0.357	0.036	11.21%	0.328	0.357	0.326	0
18 Jul 2024	0.321	-0.016	-4.75%	0.336	0.338	0.302	0
17 Jul 2024	0.337	0.00	0.00%	0.334	0.36	0.332	0
16 Jul 2024	0.337	0.00	0.00%	0.351	0.373	0.335	0
15 Jul 2024	0.337	0.021	6.65%	0.332	0.342	0.321	0
12 Jul 2024	0.316	-0.027	-7.87%	0.338	0.341	0.314	0
11 Jul 2024	0.343	-0.005	-1.44%	0.334	0.355	0.334	2,800
10 Jul 2024	0.348	-0.049	-12.34%	0.394	0.394	0.348	0
09 Jul 2024	0.397	0.023	6.15%	0.376	0.398	0.367	0
08 Jul 2024	0.374	-0.008	-2.09%	0.393	0.396	0.338	0
05 Jul 2024	0.382	0.014	3.80%	0.364	0.396	0.348	0
04 Jul 2024	0.368	-0.024	-6.12%	0.382	0.389	0.367	0
03 Jul 2024	0.392	-0.042	-9.68%	0.404	0.418	0.384	0
02 Jul 2024	0.434	0.026	6.37%	0.412	0.452	0.412	0
01 Jul 2024	0.408	-0.063	-13.38%	0.41	0.427	0.399	0
28 Jun 2024	0.471	0.011	2.39%	0.455	0.475	0.443	0
27 Jun 2024	0.46	0.036	8.49%	0.42	0.463	0.416	780
26 Jun 2024	0.424	0.011	2.66%	0.398	0.443	0.395	0

NLBNPIT1ZY94 20991231 37...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones