Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZYA8 20991231 6036.03 | P1ZYA8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.56 |
Resumen Histórico P1ZYA8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYA8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 5.59 | -0.15 | -2.61% | 5.67 | 5.71 | 5.48 | 0 |
26 Jun 2024 | 5.74 | 0.00 | 0.00% | 5.59 | 5.82 | 5.52 | 0 |
25 Jun 2024 | 5.74 | 0.22 | 3.99% | 5.76 | 5.85 | 5.70 | 0 |
24 Jun 2024 | 5.52 | -0.19 | -3.33% | 5.67 | 5.72 | 5.48 | 0 |
21 Jun 2024 | 5.71 | 0.27 | 4.96% | 5.54 | 5.78 | 5.52 | 0 |
20 Jun 2024 | 5.44 | -0.02 | -0.37% | 5.31 | 5.45 | 5.26 | 0 |
19 Jun 2024 | 5.46 | -0.14 | -2.50% | 5.44 | 5.47 | 5.42 | 0 |
18 Jun 2024 | 5.60 | -0.31 | -5.25% | 5.58 | 5.64 | 5.52 | 0 |
17 Jun 2024 | 5.91 | -0.24 | -3.90% | 6.03 | 6.11 | 5.90 | 0 |
14 Jun 2024 | 6.15 | 0.00 | 0.00% | 5.96 | 6.38 | 5.96 | 0 |
13 Jun 2024 | 6.15 | 0.26 | 4.41% | 5.99 | 6.20 | 5.87 | 0 |
12 Jun 2024 | 5.89 | -0.89 | -13.13% | 6.49 | 6.51 | 5.84 | 0 |
11 Jun 2024 | 6.78 | -0.01 | -0.15% | 6.65 | 6.99 | 6.62 | 0 |
10 Jun 2024 | 6.79 | 0.12 | 1.80% | 6.80 | 6.94 | 6.79 | 0 |
07 Jun 2024 | 6.67 | -0.01 | -0.15% | 6.59 | 6.99 | 6.57 | 0 |
06 Jun 2024 | 6.68 | -0.25 | -3.61% | 6.65 | 6.70 | 6.59 | 0 |
05 Jun 2024 | 6.93 | -0.54 | -7.23% | 7.15 | 7.22 | 6.92 | 0 |
04 Jun 2024 | 7.47 | 0.05 | 0.67% | 7.29 | 7.62 | 7.29 | 0 |
03 Jun 2024 | 7.42 | -0.59 | -7.37% | 7.23 | 7.46 | 7.21 | 0 |
31 May 2024 | 8.01 | 0.34 | 4.43% | 7.85 | 8.02 | 7.56 | 0 |
30 May 2024 | 7.67 | 0.22 | 2.95% | 7.80 | 7.81 | 7.63 | 0 |
29 May 2024 | 7.45 | 0.33 | 4.63% | 7.33 | 7.53 | 7.28 | 0 |
28 May 2024 | 7.12 | 0.03 | 0.42% | 7.07 | 7.17 | 6.97 | 0 |