Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1ZYA8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.41 | -0.18 | -3.22% | 5.38 | 5.45 | 5.15 | 0 |
| 27 Jun 2024 | 5.59 | -0.15 | -2.61% | 5.67 | 5.71 | 5.48 | 0 |
| 26 Jun 2024 | 5.74 | 0.00 | 0.00% | 5.59 | 5.82 | 5.52 | 0 |
| 25 Jun 2024 | 5.74 | 0.22 | 3.99% | 5.76 | 5.85 | 5.70 | 0 |
| 24 Jun 2024 | 5.52 | -0.19 | -3.33% | 5.67 | 5.72 | 5.48 | 0 |
| 21 Jun 2024 | 5.71 | 0.27 | 4.96% | 5.54 | 5.78 | 5.52 | 0 |
| 20 Jun 2024 | 5.44 | -0.02 | -0.37% | 5.31 | 5.45 | 5.26 | 0 |
| 19 Jun 2024 | 5.46 | -0.14 | -2.50% | 5.44 | 5.47 | 5.42 | 0 |
| 18 Jun 2024 | 5.60 | -0.31 | -5.25% | 5.58 | 5.64 | 5.52 | 0 |
| 17 Jun 2024 | 5.91 | -0.24 | -3.90% | 6.03 | 6.11 | 5.90 | 0 |
| 14 Jun 2024 | 6.15 | 0.00 | 0.00% | 5.96 | 6.38 | 5.96 | 0 |
| 13 Jun 2024 | 6.15 | 0.26 | 4.41% | 5.99 | 6.20 | 5.87 | 0 |
| 12 Jun 2024 | 5.89 | -0.89 | -13.13% | 6.49 | 6.51 | 5.84 | 0 |
| 11 Jun 2024 | 6.78 | -0.01 | -0.15% | 6.65 | 6.99 | 6.62 | 0 |
| 10 Jun 2024 | 6.79 | 0.12 | 1.80% | 6.80 | 6.94 | 6.79 | 0 |
| 07 Jun 2024 | 6.67 | -0.01 | -0.15% | 6.59 | 6.99 | 6.57 | 0 |
| 06 Jun 2024 | 6.68 | -0.25 | -3.61% | 6.65 | 6.70 | 6.59 | 0 |
| 05 Jun 2024 | 6.93 | -0.54 | -7.23% | 7.15 | 7.22 | 6.92 | 0 |
| 04 Jun 2024 | 7.47 | 0.05 | 0.67% | 7.29 | 7.62 | 7.29 | 0 |
| 03 Jun 2024 | 7.42 | -0.59 | -7.37% | 7.23 | 7.46 | 7.21 | 0 |
| 31 May 2024 | 8.01 | 0.34 | 4.43% | 7.85 | 8.02 | 7.56 | 0 |
| 30 May 2024 | 7.67 | 0.22 | 2.95% | 7.80 | 7.81 | 7.63 | 0 |
| 29 May 2024 | 7.45 | 0.33 | 4.63% | 7.33 | 7.53 | 7.28 | 0 |
| 28 May 2024 | 7.12 | 0.03 | 0.42% | 7.07 | 7.17 | 6.97 | 0 |
| 27 May 2024 | 7.09 | -0.04 | -0.56% | 7.16 | 7.18 | 7.09 | 0 |
| 24 May 2024 | 7.13 | 0.05 | 0.71% | 7.44 | 7.44 | 7.10 | 0 |
| 23 May 2024 | 7.08 | 0.06 | 0.85% | 6.84 | 7.20 | 6.74 | 0 |
| 22 May 2024 | 7.02 | -0.04 | -0.57% | 6.97 | 7.09 | 6.97 | 0 |
| 21 May 2024 | 7.06 | 0.09 | 1.29% | 7.08 | 7.16 | 7.04 | 0 |
| 20 May 2024 | 6.97 | -0.24 | -3.33% | 7.08 | 7.13 | 6.97 | 0 |
| 17 May 2024 | 7.21 | 0.20 | 2.85% | 7.21 | 7.28 | 7.16 | 0 |
| 16 May 2024 | 7.01 | -0.26 | -3.58% | 7.06 | 7.13 | 6.97 | 0 |
| 15 May 2024 | 7.27 | -0.60 | -7.62% | 7.70 | 7.74 | 7.27 | 0 |
| 14 May 2024 | 7.87 | -0.09 | -1.13% | 7.99 | 8.08 | 7.85 | 0 |
| 13 May 2024 | 7.96 | -0.08 | -1.00% | 7.93 | 7.96 | 7.83 | 0 |
| 10 May 2024 | 8.04 | -0.11 | -1.35% | 8.02 | 8.06 | 7.85 | 0 |
| 09 May 2024 | 8.15 | -0.23 | -2.74% | 8.40 | 8.49 | 8.15 | 0 |
| 08 May 2024 | 8.38 | 0.12 | 1.45% | 8.36 | 8.57 | 8.32 | 0 |
| 07 May 2024 | 8.26 | -0.37 | -4.29% | 8.40 | 8.45 | 8.26 | 0 |
| 06 May 2024 | 8.63 | -0.41 | -4.54% | 8.85 | 8.85 | 8.59 | 0 |
| 03 May 2024 | 9.04 | -0.76 | -7.76% | 9.39 | 9.44 | 8.85 | 0 |
| 02 May 2024 | 9.80 | 0.43 | 4.59% | 9.70 | 9.98 | 9.57 | 0 |
| 30 Abr 2024 | 9.37 | 0.28 | 3.08% | 9.13 | 9.40 | 9.05 | 300 |
| 29 Abr 2024 | 9.09 | -0.17 | -1.84% | 9.07 | 9.17 | 9.01 | 300 |
| 26 Abr 2024 | 9.26 | -0.76 | -7.58% | 9.24 | 9.40 | 9.15 | 0 |
| 25 Abr 2024 | 10.02 | 0.38 | 3.94% | 9.80 | 10.24 | 9.67 | 0 |
| 24 Abr 2024 | 9.64 | 0.08 | 0.84% | 9.30 | 9.64 | 9.30 | 0 |
| 23 Abr 2024 | 9.56 | -0.85 | -8.17% | 10.12 | 10.14 | 9.52 | 0 |
| 22 Abr 2024 | 10.41 | 0.16 | 1.56% | 10.31 | 10.46 | 10.21 | 0 |
| 19 Abr 2024 | 10.25 | 0.52 | 5.34% | 10.50 | 10.50 | 10.03 | 0 |
| 18 Abr 2024 | 9.73 | -0.07 | -0.71% | 9.78 | 10.03 | 9.67 | 0 |
| 17 Abr 2024 | 9.80 | 0.12 | 1.24% | 9.88 | 9.88 | 9.49 | 0 |
| 16 Abr 2024 | 9.68 | 0.66 | 7.32% | 9.72 | 9.82 | 9.48 | 0 |
| 15 Abr 2024 | 9.02 | 0.21 | 2.38% | 8.84 | 9.03 | 8.61 | 0 |
| 12 Abr 2024 | 8.81 | 0.09 | 1.03% | 8.29 | 8.90 | 8.26 | 0 |
| 11 Abr 2024 | 8.72 | 0.09 | 1.04% | 8.61 | 8.88 | 8.47 | 0 |
| 10 Abr 2024 | 8.63 | 0.24 | 2.86% | 8.04 | 8.85 | 7.94 | 0 |
| 09 Abr 2024 | 8.39 | 0.33 | 4.09% | 8.10 | 8.52 | 7.94 | 0 |
| 08 Abr 2024 | 8.06 | -0.21 | -2.54% | 8.18 | 8.29 | 8.01 | 0 |
| 05 Abr 2024 | 8.27 | 0.53 | 6.85% | 8.56 | 8.65 | 8.22 | 0 |
| 04 Abr 2024 | 7.74 | -0.21 | -2.64% | 7.95 | 7.95 | 7.67 | 0 |
| 03 Abr 2024 | 7.95 | -0.35 | -4.22% | 8.27 | 8.29 | 7.95 | 0 |
| 02 Abr 2024 | 8.30 | 0.56 | 7.24% | 7.96 | 8.39 | 7.89 | 0 |
