Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZYH3 20991231 365.7389 | P1ZYH3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.20 | 2.66 | 3.20 | 3.22 |
Resumen Histórico P1ZYH3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYH3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.04 | 0.16 | 5.37% | 3.00 | 3.09 | 2.815 | 0 |
16 May 2024 | 2.885 | 0.56 | 24.35% | 2.62 | 3.16 | 2.47 | 2,000 |
15 May 2024 | 2.32 | 0.04 | 1.75% | 2.365 | 2.365 | 2.035 | 0 |
14 May 2024 | 2.28 | 0.29 | 14.57% | 2.10 | 2.28 | 1.875 | 0 |
13 May 2024 | 1.99 | 0.39 | 23.99% | 1.975 | 2.065 | 1.65 | 180 |
10 May 2024 | 1.605 | -0.43 | -21.13% | 2.32 | 2.325 | 1.50 | 0 |
09 May 2024 | 2.035 | -0.02 | -0.73% | 2.215 | 2.215 | 1.67 | 100 |
08 May 2024 | 2.05 | -0.25 | -10.87% | 1.665 | 2.285 | 1.358 | 0 |
07 May 2024 | 2.30 | -1.68 | -42.21% | 4.22 | 4.77 | 1.54 | 548 |
06 May 2024 | 3.98 | -0.25 | -5.91% | 4.44 | 4.48 | 3.82 | 1,200 |
03 May 2024 | 4.23 | 0.40 | 10.44% | 4.17 | 4.60 | 4.09 | 0 |
02 May 2024 | 3.83 | 0.78 | 25.57% | 3.32 | 4.09 | 2.95 | 0 |
30 Abr 2024 | 3.05 | -0.63 | -17.12% | 3.88 | 3.89 | 3.04 | 0 |
29 Abr 2024 | 3.68 | -0.13 | -3.41% | 4.05 | 4.05 | 3.50 | 0 |
26 Abr 2024 | 3.81 | 0.71 | 22.90% | 3.22 | 3.86 | 2.945 | 100 |
25 Abr 2024 | 3.10 | -0.66 | -17.55% | 3.70 | 4.00 | 2.785 | 100 |
24 Abr 2024 | 3.76 | -0.14 | -3.59% | 4.12 | 4.14 | 3.59 | 200 |
23 Abr 2024 | 3.90 | 1.25 | 46.89% | 2.85 | 3.91 | 2.85 | 0 |
22 Abr 2024 | 2.655 | -0.25 | -8.45% | 3.21 | 3.33 | 2.36 | 0 |