Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZYK7 20991231 20.3916 | P1ZYK7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.51 | 3.38 | 3.58 | 3.42 |
Resumen Histórico P1ZYK7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYK7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.33 | -0.20 | -5.67% | 3.73 | 3.73 | 3.32 | 0 |
21 May 2024 | 3.53 | -0.43 | -10.86% | 3.46 | 3.57 | 3.13 | 1,300 |
20 May 2024 | 3.96 | -0.14 | -3.41% | 3.94 | 4.10 | 3.88 | 0 |
17 May 2024 | 4.10 | 0.07 | 1.74% | 4.05 | 4.14 | 3.96 | 0 |
16 May 2024 | 4.03 | 0.20 | 5.22% | 3.92 | 4.08 | 3.88 | 0 |
15 May 2024 | 3.83 | -0.07 | -1.79% | 4.28 | 4.35 | 3.81 | 0 |
14 May 2024 | 3.90 | 0.18 | 4.84% | 3.86 | 3.91 | 3.56 | 0 |
13 May 2024 | 3.72 | 0.11 | 3.05% | 3.75 | 3.75 | 3.56 | 0 |
10 May 2024 | 3.61 | 0.29 | 8.73% | 3.43 | 3.69 | 3.43 | 0 |
09 May 2024 | 3.32 | 0.22 | 7.10% | 3.19 | 3.32 | 3.10 | 0 |
08 May 2024 | 3.10 | -0.05 | -1.59% | 3.25 | 3.30 | 2.97 | 0 |
07 May 2024 | 3.15 | 0.61 | 24.02% | 2.755 | 3.19 | 2.64 | 0 |
06 May 2024 | 2.54 | 0.24 | 10.20% | 2.475 | 2.60 | 2.32 | 0 |
03 May 2024 | 2.305 | -0.21 | -8.17% | 2.615 | 2.66 | 2.265 | 0 |
02 May 2024 | 2.51 | 0.30 | 13.57% | 2.26 | 2.56 | 2.22 | 0 |
30 Abr 2024 | 2.21 | -0.02 | -0.67% | 2.39 | 2.395 | 2.19 | 0 |
29 Abr 2024 | 2.225 | 0.10 | 4.46% | 2.185 | 2.31 | 2.12 | 1,000 |
26 Abr 2024 | 2.13 | 0.04 | 2.16% | 2.38 | 2.425 | 2.02 | 0 |
25 Abr 2024 | 2.085 | -0.22 | -9.35% | 2.37 | 2.405 | 1.92 | 1,000 |
24 Abr 2024 | 2.30 | -0.07 | -2.75% | 2.81 | 2.81 | 2.27 | 0 |
23 Abr 2024 | 2.365 | 0.26 | 12.09% | 2.25 | 2.43 | 2.14 | 0 |