P1ZYK7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.605 | -0.54 | -17.04% | 3.39 | 3.39 | 2.385 | 0 |
13 Jun 2024 | 3.14 | -0.42 | -11.80% | 3.54 | 3.63 | 3.14 | 0 |
12 Jun 2024 | 3.56 | 0.29 | 8.87% | 3.55 | 3.63 | 3.38 | 0 |
11 Jun 2024 | 3.27 | -0.36 | -9.92% | 3.88 | 4.00 | 3.12 | 0 |
10 Jun 2024 | 3.63 | -0.21 | -5.47% | 3.86 | 3.92 | 3.51 | 0 |
07 Jun 2024 | 3.84 | -0.09 | -2.29% | 3.96 | 4.07 | 3.71 | 0 |
06 Jun 2024 | 3.93 | 0.01 | 0.26% | 4.04 | 4.06 | 3.62 | 0 |
05 Jun 2024 | 3.92 | 0.18 | 4.81% | 3.89 | 3.97 | 3.85 | 0 |
04 Jun 2024 | 3.74 | 0.02 | 0.54% | 3.68 | 3.74 | 3.44 | 0 |
03 Jun 2024 | 3.72 | 0.04 | 1.09% | 4.00 | 4.00 | 3.67 | 0 |
31 May 2024 | 3.68 | 0.12 | 3.37% | 3.69 | 3.71 | 3.56 | 0 |
30 May 2024 | 3.56 | 0.12 | 3.49% | 3.34 | 3.61 | 3.34 | 0 |
29 May 2024 | 3.44 | -0.11 | -3.10% | 3.63 | 3.66 | 3.34 | 1,300 |
28 May 2024 | 3.55 | -0.05 | -1.39% | 3.87 | 3.87 | 3.47 | 0 |
27 May 2024 | 3.60 | 0.14 | 4.05% | 3.54 | 3.60 | 3.42 | 0 |
24 May 2024 | 3.46 | -0.05 | -1.42% | 3.28 | 3.50 | 3.26 | 0 |
23 May 2024 | 3.51 | 0.18 | 5.41% | 3.51 | 3.58 | 3.38 | 0 |
22 May 2024 | 3.33 | -0.20 | -5.67% | 3.73 | 3.73 | 3.32 | 0 |
21 May 2024 | 3.53 | -0.43 | -10.86% | 3.46 | 3.57 | 3.13 | 1,300 |
20 May 2024 | 3.96 | -0.14 | -3.41% | 3.94 | 4.10 | 3.88 | 0 |
17 May 2024 | 4.10 | 0.07 | 1.74% | 4.05 | 4.14 | 3.96 | 0 |
16 May 2024 | 4.03 | 0.20 | 5.22% | 3.92 | 4.08 | 3.88 | 0 |
15 May 2024 | 3.83 | -0.07 | -1.79% | 4.28 | 4.35 | 3.81 | 0 |
14 May 2024 | 3.90 | 0.18 | 4.84% | 3.86 | 3.91 | 3.56 | 0 |
13 May 2024 | 3.72 | 0.11 | 3.05% | 3.75 | 3.75 | 3.56 | 0 |
10 May 2024 | 3.61 | 0.29 | 8.73% | 3.43 | 3.69 | 3.43 | 0 |
09 May 2024 | 3.32 | 0.22 | 7.10% | 3.19 | 3.32 | 3.10 | 0 |
08 May 2024 | 3.10 | -0.05 | -1.59% | 3.25 | 3.30 | 2.97 | 0 |
07 May 2024 | 3.15 | 0.61 | 24.02% | 2.755 | 3.19 | 2.64 | 0 |
06 May 2024 | 2.54 | 0.24 | 10.20% | 2.475 | 2.60 | 2.32 | 0 |
03 May 2024 | 2.305 | -0.21 | -8.17% | 2.615 | 2.66 | 2.265 | 0 |
02 May 2024 | 2.51 | 0.30 | 13.57% | 2.26 | 2.56 | 2.22 | 0 |
30 Abr 2024 | 2.21 | -0.02 | -0.67% | 2.39 | 2.395 | 2.19 | 0 |
29 Abr 2024 | 2.225 | 0.10 | 4.46% | 2.185 | 2.31 | 2.12 | 1,000 |
26 Abr 2024 | 2.13 | 0.04 | 2.16% | 2.38 | 2.425 | 2.02 | 0 |
25 Abr 2024 | 2.085 | -0.22 | -9.35% | 2.37 | 2.405 | 1.92 | 1,000 |
24 Abr 2024 | 2.30 | -0.07 | -2.75% | 2.81 | 2.81 | 2.27 | 0 |
23 Abr 2024 | 2.365 | 0.26 | 12.09% | 2.25 | 2.43 | 2.14 | 0 |
22 Abr 2024 | 2.11 | 0.13 | 6.30% | 2.18 | 2.19 | 2.065 | 0 |
19 Abr 2024 | 1.985 | 0.08 | 3.93% | 1.69 | 2.015 | 1.685 | 0 |
18 Abr 2024 | 1.91 | 0.09 | 4.66% | 2.00 | 2.00 | 1.75 | 0 |
17 Abr 2024 | 1.825 | 0.13 | 7.35% | 1.575 | 1.98 | 1.575 | 0 |
16 Abr 2024 | 1.70 | -0.29 | -14.36% | 1.775 | 1.82 | 1.59 | 0 |
15 Abr 2024 | 1.985 | -0.14 | -6.37% | 2.265 | 2.28 | 1.945 | 0 |
12 Abr 2024 | 2.12 | 0.17 | 8.44% | 2.285 | 2.30 | 2.10 | 0 |
11 Abr 2024 | 1.955 | -0.28 | -12.33% | 2.285 | 2.29 | 1.835 | 0 |
10 Abr 2024 | 2.23 | 0.04 | 1.59% | 2.245 | 2.40 | 2.03 | 0 |
09 Abr 2024 | 2.195 | -0.31 | -12.20% | 2.56 | 2.575 | 2.10 | 0 |
08 Abr 2024 | 2.50 | 0.16 | 6.61% | 2.29 | 2.50 | 2.27 | 0 |
05 Abr 2024 | 2.345 | -0.23 | -8.75% | 2.445 | 2.45 | 2.105 | 0 |
04 Abr 2024 | 2.57 | -0.25 | -8.70% | 2.90 | 2.94 | 2.55 | 0 |
03 Abr 2024 | 2.815 | -0.02 | -0.53% | 2.77 | 2.955 | 2.77 | 0 |
02 Abr 2024 | 2.83 | -0.12 | -3.90% | 2.98 | 3.08 | 2.75 | 0 |
28 Mar 2024 | 2.945 | -0.17 | -5.31% | 2.94 | 3.07 | 2.915 | 0 |
27 Mar 2024 | 3.11 | 0.13 | 4.19% | 3.20 | 3.20 | 2.96 | 0 |
26 Mar 2024 | 2.985 | 0.07 | 2.23% | 3.12 | 3.12 | 2.90 | 0 |
25 Mar 2024 | 2.92 | 0.23 | 8.35% | 2.735 | 2.95 | 2.705 | 0 |
22 Mar 2024 | 2.695 | 0.04 | 1.51% | 2.635 | 2.715 | 2.61 | 0 |
21 Mar 2024 | 2.655 | 0.18 | 7.27% | 2.53 | 2.73 | 2.53 | 0 |
20 Mar 2024 | 2.475 | 0.04 | 1.85% | 2.455 | 2.475 | 2.385 | 0 |
19 Mar 2024 | 2.43 | 0.20 | 8.72% | 2.265 | 2.43 | 2.19 | 0 |
18 Mar 2024 | 2.235 | -0.11 | -4.49% | 2.51 | 2.51 | 2.17 | 0 |