Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZYT8 20991231 185.4408 | P1ZYT8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.825 | 2.64 | 2.98 | 2.74 | 2.85 |
Resumen Histórico P1ZYT8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYT8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 2.745 | 0.00 | 0.00% | 2.92 | 2.92 | 2.665 | 0 |
04 Jun 2024 | 2.745 | -0.38 | -12.02% | 3.17 | 3.18 | 2.72 | 0 |
03 Jun 2024 | 3.12 | 0.11 | 3.65% | 3.29 | 3.30 | 3.09 | 0 |
31 May 2024 | 3.01 | 0.01 | 0.50% | 3.04 | 3.15 | 2.915 | 0 |
30 May 2024 | 2.995 | 0.12 | 3.99% | 2.905 | 3.05 | 2.895 | 0 |
29 May 2024 | 2.88 | -0.12 | -3.84% | 3.01 | 3.07 | 2.69 | 0 |
28 May 2024 | 2.995 | -0.26 | -7.85% | 3.29 | 3.29 | 2.855 | 0 |
27 May 2024 | 3.25 | 0.14 | 4.50% | 3.13 | 3.26 | 3.11 | 0 |
24 May 2024 | 3.11 | -0.02 | -0.64% | 3.03 | 3.14 | 2.95 | 0 |
23 May 2024 | 3.13 | 0.23 | 7.93% | 3.00 | 3.29 | 2.93 | 0 |
22 May 2024 | 2.90 | 0.24 | 8.82% | 2.79 | 2.98 | 2.68 | 0 |
21 May 2024 | 2.665 | 0.00 | 0.00% | 2.72 | 2.805 | 2.52 | 0 |
20 May 2024 | 2.665 | 0.40 | 17.66% | 2.365 | 2.685 | 2.35 | 0 |
17 May 2024 | 2.265 | -0.01 | -0.44% | 2.235 | 2.345 | 2.105 | 0 |
16 May 2024 | 2.275 | -0.38 | -14.15% | 2.73 | 2.735 | 2.245 | 0 |
15 May 2024 | 2.65 | 0.37 | 16.23% | 2.39 | 2.69 | 2.355 | 0 |
14 May 2024 | 2.28 | -0.14 | -5.79% | 2.535 | 2.56 | 2.145 | 0 |
13 May 2024 | 2.42 | -0.34 | -12.16% | 2.845 | 2.845 | 2.41 | 0 |
10 May 2024 | 2.755 | 0.06 | 2.23% | 2.86 | 3.03 | 2.745 | 0 |
09 May 2024 | 2.695 | 0.03 | 1.32% | 2.65 | 2.745 | 2.525 | 0 |
08 May 2024 | 2.66 | 0.34 | 14.41% | 2.445 | 2.84 | 2.445 | 0 |
07 May 2024 | 2.325 | 0.14 | 6.16% | 2.205 | 2.355 | 2.20 | 0 |
06 May 2024 | 2.19 | 0.04 | 1.62% | 2.185 | 2.30 | 2.135 | 0 |