Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1ZYT8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.224 | 0.06 | 4.79% | 1.474 | 1.53 | 1.216 | 0 |
| 26 Jun 2024 | 1.168 | -0.20 | -14.31% | 1.57 | 1.57 | 1.081 | 0 |
| 25 Jun 2024 | 1.363 | -0.75 | -35.40% | 1.403 | 1.418 | 1.028 | 0 |
| 24 Jun 2024 | 2.11 | 0.35 | 19.89% | 1.83 | 2.12 | 1.735 | 0 |
| 21 Jun 2024 | 1.76 | -0.04 | -2.22% | 1.855 | 1.925 | 1.685 | 0 |
| 20 Jun 2024 | 1.80 | 0.23 | 14.65% | 1.655 | 1.85 | 1.615 | 0 |
| 19 Jun 2024 | 1.57 | -0.18 | -10.29% | 1.855 | 1.855 | 1.57 | 0 |
| 18 Jun 2024 | 1.75 | 0.25 | 16.67% | 1.70 | 1.885 | 1.58 | 0 |
| 17 Jun 2024 | 1.50 | 0.36 | 31.12% | 1.233 | 1.545 | 1.214 | 0 |
| 14 Jun 2024 | 1.144 | -0.67 | -36.80% | 1.915 | 1.915 | 1.064 | 0 |
| 13 Jun 2024 | 1.81 | -0.55 | -23.14% | 2.375 | 2.405 | 1.79 | 0 |
| 12 Jun 2024 | 2.355 | 0.07 | 2.84% | 2.395 | 2.41 | 2.245 | 0 |
| 11 Jun 2024 | 2.29 | -0.04 | -1.72% | 2.395 | 2.545 | 2.115 | 0 |
| 10 Jun 2024 | 2.33 | -0.12 | -4.90% | 2.26 | 2.345 | 2.01 | 0 |
| 07 Jun 2024 | 2.45 | -0.19 | -7.20% | 2.755 | 2.755 | 2.365 | 0 |
| 06 Jun 2024 | 2.64 | -0.11 | -3.83% | 2.825 | 2.98 | 2.64 | 0 |
| 05 Jun 2024 | 2.745 | 0.00 | 0.00% | 2.92 | 2.92 | 2.665 | 0 |
| 04 Jun 2024 | 2.745 | -0.38 | -12.02% | 3.17 | 3.18 | 2.72 | 0 |
| 03 Jun 2024 | 3.12 | 0.11 | 3.65% | 3.29 | 3.30 | 3.09 | 0 |
| 31 May 2024 | 3.01 | 0.01 | 0.50% | 3.04 | 3.15 | 2.915 | 0 |
| 30 May 2024 | 2.995 | 0.12 | 3.99% | 2.905 | 3.05 | 2.895 | 0 |
| 29 May 2024 | 2.88 | -0.12 | -3.84% | 3.01 | 3.07 | 2.69 | 0 |
| 28 May 2024 | 2.995 | -0.26 | -7.85% | 3.29 | 3.29 | 2.855 | 0 |
| 27 May 2024 | 3.25 | 0.14 | 4.50% | 3.13 | 3.26 | 3.11 | 0 |
| 24 May 2024 | 3.11 | -0.02 | -0.64% | 3.03 | 3.14 | 2.95 | 0 |
| 23 May 2024 | 3.13 | 0.23 | 7.93% | 3.00 | 3.29 | 2.93 | 0 |
| 22 May 2024 | 2.90 | 0.24 | 8.82% | 2.79 | 2.98 | 2.68 | 0 |
| 21 May 2024 | 2.665 | 0.00 | 0.00% | 2.72 | 2.805 | 2.52 | 0 |
| 20 May 2024 | 2.665 | 0.40 | 17.66% | 2.365 | 2.685 | 2.35 | 0 |
| 17 May 2024 | 2.265 | -0.01 | -0.44% | 2.235 | 2.345 | 2.105 | 0 |
| 16 May 2024 | 2.275 | -0.38 | -14.15% | 2.73 | 2.735 | 2.245 | 0 |
| 15 May 2024 | 2.65 | 0.37 | 16.23% | 2.39 | 2.69 | 2.355 | 0 |
| 14 May 2024 | 2.28 | -0.14 | -5.79% | 2.535 | 2.56 | 2.145 | 0 |
| 13 May 2024 | 2.42 | -0.34 | -12.16% | 2.845 | 2.845 | 2.41 | 0 |
| 10 May 2024 | 2.755 | 0.06 | 2.23% | 2.86 | 3.03 | 2.745 | 0 |
| 09 May 2024 | 2.695 | 0.03 | 1.32% | 2.65 | 2.745 | 2.525 | 0 |
| 08 May 2024 | 2.66 | 0.34 | 14.41% | 2.445 | 2.84 | 2.445 | 0 |
| 07 May 2024 | 2.325 | 0.14 | 6.16% | 2.205 | 2.355 | 2.20 | 0 |
| 06 May 2024 | 2.19 | 0.04 | 1.62% | 2.185 | 2.30 | 2.135 | 0 |
| 03 May 2024 | 2.155 | 0.31 | 17.12% | 1.94 | 2.18 | 1.91 | 0 |
| 02 May 2024 | 1.84 | -0.11 | -5.40% | 1.945 | 1.95 | 1.63 | 0 |
| 30 Abr 2024 | 1.945 | -0.10 | -4.66% | 2.05 | 2.12 | 1.85 | 0 |
| 29 Abr 2024 | 2.04 | -0.37 | -15.18% | 2.51 | 2.52 | 1.975 | 0 |
| 26 Abr 2024 | 2.405 | 0.08 | 3.66% | 2.525 | 2.525 | 1.925 | 0 |
| 25 Abr 2024 | 2.32 | -0.24 | -9.38% | 2.595 | 2.63 | 1.98 | 1,400 |
| 24 Abr 2024 | 2.56 | 0.12 | 4.70% | 2.57 | 2.79 | 2.415 | 400 |
| 23 Abr 2024 | 2.445 | 0.35 | 16.43% | 2.22 | 2.485 | 2.03 | 0 |
| 22 Abr 2024 | 2.10 | -0.10 | -4.33% | 2.38 | 2.435 | 1.965 | 0 |
| 19 Abr 2024 | 2.195 | -0.21 | -8.73% | 2.20 | 2.355 | 1.995 | 0 |
| 18 Abr 2024 | 2.405 | 0.09 | 3.89% | 2.375 | 2.46 | 2.17 | 0 |
| 17 Abr 2024 | 2.315 | 0.21 | 9.72% | 2.06 | 2.425 | 2.02 | 0 |
| 16 Abr 2024 | 2.11 | -0.24 | -10.21% | 2.155 | 2.32 | 1.955 | 0 |
| 15 Abr 2024 | 2.35 | 0.17 | 7.80% | 2.345 | 2.69 | 2.305 | 1,000 |
| 12 Abr 2024 | 2.18 | 0.08 | 3.81% | 2.36 | 2.56 | 2.125 | 0 |
| 11 Abr 2024 | 2.10 | -0.02 | -0.94% | 2.25 | 2.29 | 1.89 | 0 |
| 10 Abr 2024 | 2.12 | 0.11 | 5.47% | 2.125 | 2.145 | 1.785 | 0 |
| 09 Abr 2024 | 2.01 | -0.42 | -17.11% | 2.44 | 2.44 | 1.765 | 0 |
| 08 Abr 2024 | 2.425 | 0.30 | 13.85% | 2.16 | 2.495 | 2.16 | 0 |
| 05 Abr 2024 | 2.13 | -0.20 | -8.58% | 2.23 | 2.23 | 1.75 | 0 |
| 04 Abr 2024 | 2.33 | 0.04 | 1.53% | 2.35 | 2.51 | 2.325 | 0 |
| 03 Abr 2024 | 2.295 | 0.14 | 6.25% | 2.215 | 2.345 | 2.005 | 0 |
| 02 Abr 2024 | 2.16 | -0.54 | -19.85% | 2.70 | 2.765 | 2.02 | 0 |
