Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZZ36 20251219 34000 | P1ZZ36 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.003 | 1.06% | 0.2865 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2795 | 0.2715 | 0.2835 | 0.2865 | 0.2835 |
Resumen Histórico P1ZZ36
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZ36 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.2805 | 0.006 | 2.19% | 0.2725 | 0.2835 | 0.2725 | 0 |
| 21 May 2024 | 0.2745 | 0.006 | 2.23% | 0.272 | 0.285 | 0.272 | 0 |
| 20 May 2024 | 0.2685 | 0.0045 | 1.70% | 0.2635 | 0.2685 | 0.257 | 0 |
| 17 May 2024 | 0.264 | 0.001 | 0.38% | 0.267 | 0.268 | 0.263 | 0 |
| 16 May 2024 | 0.263 | -0.0025 | -0.94% | 0.2625 | 0.267 | 0.2595 | 0 |
| 15 May 2024 | 0.2655 | -0.009 | -3.28% | 0.2685 | 0.2725 | 0.2655 | 0 |
| 14 May 2024 | 0.2745 | -0.0135 | -4.69% | 0.289 | 0.289 | 0.2735 | 0 |
| 13 May 2024 | 0.288 | -0.007 | -2.37% | 0.29 | 0.2935 | 0.2875 | 0 |
| 10 May 2024 | 0.295 | -0.013 | -4.22% | 0.306 | 0.306 | 0.2915 | 0 |
| 09 May 2024 | 0.308 | 0.005 | 1.65% | 0.303 | 0.323 | 0.30 | 0 |
| 08 May 2024 | 0.303 | 0.0035 | 1.17% | 0.301 | 0.311 | 0.2975 | 0 |
| 07 May 2024 | 0.2995 | -0.0125 | -4.01% | 0.306 | 0.307 | 0.293 | 0 |
| 06 May 2024 | 0.312 | -0.016 | -4.88% | 0.324 | 0.326 | 0.309 | 0 |
| 03 May 2024 | 0.328 | 0.006 | 1.86% | 0.318 | 0.332 | 0.314 | 0 |
| 02 May 2024 | 0.322 | 0.002 | 0.63% | 0.318 | 0.323 | 0.312 | 0 |
| 30 Abr 2024 | 0.32 | 0.0225 | 7.56% | 0.299 | 0.322 | 0.2955 | 0 |
| 29 Abr 2024 | 0.2975 | -0.002 | -0.67% | 0.293 | 0.303 | 0.2925 | 0 |
| 26 Abr 2024 | 0.2995 | -0.0135 | -4.31% | 0.303 | 0.308 | 0.297 | 0 |
| 25 Abr 2024 | 0.313 | 0.012 | 3.99% | 0.303 | 0.324 | 0.2985 | 0 |
| 24 Abr 2024 | 0.301 | 0.0035 | 1.18% | 0.2855 | 0.303 | 0.2855 | 0 |
| 23 Abr 2024 | 0.2975 | -0.0305 | -9.30% | 0.321 | 0.323 | 0.2975 | 0 |
