US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZZ36 20251219 34000 (P1ZZ36)
NLBNPIT1ZZ36 20251219 34000 (P1ZZ36) Histórico

P1ZZ36 NLBNPIT1ZZ36 20251219 34000

0.339

0.013 (3.99%)

Última actualización: 06:19:22

Retrasado por 15 minutos

P1ZZ36 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.328	0.006	1.86%	0.315	0.339	0.313	0
25 Jun 2024	0.322	0.01	3.21%	0.314	0.324	0.314	0
24 Jun 2024	0.312	-0.023	-6.87%	0.33	0.332	0.312	0
21 Jun 2024	0.335	0.016	5.02%	0.318	0.347	0.316	0
20 Jun 2024	0.319	-0.02	-5.90%	0.337	0.34	0.317	0
19 Jun 2024	0.339	0.006	1.80%	0.332	0.339	0.326	0
18 Jun 2024	0.333	-0.019	-5.40%	0.345	0.345	0.333	1,700
17 Jun 2024	0.352	-0.017	-4.61%	0.355	0.37	0.342	0
14 Jun 2024	0.369	0.054	17.14%	0.313	0.377	0.312	0
13 Jun 2024	0.315	0.0355	12.70%	0.2845	0.316	0.281	1,900
12 Jun 2024	0.2795	-0.02	-6.68%	0.2965	0.2965	0.2795	1,900
11 Jun 2024	0.2995	0.026	9.51%	0.269	0.308	0.267	9,000
10 Jun 2024	0.2735	0.0075	2.82%	0.272	0.286	0.272	0
07 Jun 2024	0.266	0.0045	1.72%	0.263	0.276	0.2585	0
06 Jun 2024	0.2615	-0.0145	-5.25%	0.271	0.2755	0.261	0
05 Jun 2024	0.276	-0.0085	-2.99%	0.2775	0.279	0.2675	0
04 Jun 2024	0.2845	0.017	6.36%	0.268	0.2905	0.268	0
03 Jun 2024	0.2675	-0.01	-3.60%	0.262	0.2695	0.261	0
31 May 2024	0.2775	-0.001	-0.36%	0.2765	0.282	0.2735	9,000
30 May 2024	0.2785	-0.0105	-3.63%	0.2955	0.2955	0.277	0
29 May 2024	0.289	0.0195	7.24%	0.2735	0.294	0.27	0
28 May 2024	0.2695	0.003	1.13%	0.2635	0.275	0.26	0
27 May 2024	0.2665	-0.01	-3.62%	0.277	0.278	0.2665	0
24 May 2024	0.2765	-0.001	-0.36%	0.29	0.29	0.275	0
23 May 2024	0.2775	-0.003	-1.07%	0.2795	0.2835	0.2715	0
22 May 2024	0.2805	0.006	2.19%	0.2725	0.2835	0.2725	0
21 May 2024	0.2745	0.006	2.23%	0.272	0.285	0.272	0
20 May 2024	0.2685	0.0045	1.70%	0.2635	0.2685	0.257	0
17 May 2024	0.264	0.001	0.38%	0.267	0.268	0.263	0
16 May 2024	0.263	-0.0025	-0.94%	0.2625	0.267	0.2595	0
15 May 2024	0.2655	-0.009	-3.28%	0.2685	0.2725	0.2655	0
14 May 2024	0.2745	-0.0135	-4.69%	0.289	0.289	0.2735	0
13 May 2024	0.288	-0.007	-2.37%	0.29	0.2935	0.2875	0
10 May 2024	0.295	-0.013	-4.22%	0.306	0.306	0.2915	0
09 May 2024	0.308	0.005	1.65%	0.303	0.323	0.30	0
08 May 2024	0.303	0.0035	1.17%	0.301	0.311	0.2975	0
07 May 2024	0.2995	-0.0125	-4.01%	0.306	0.307	0.293	0
06 May 2024	0.312	-0.016	-4.88%	0.324	0.326	0.309	0
03 May 2024	0.328	0.006	1.86%	0.318	0.332	0.314	0
02 May 2024	0.322	0.002	0.63%	0.318	0.323	0.312	0
30 Abr 2024	0.32	0.0225	7.56%	0.299	0.322	0.2955	0
29 Abr 2024	0.2975	-0.002	-0.67%	0.293	0.303	0.2925	0
26 Abr 2024	0.2995	-0.0135	-4.31%	0.303	0.308	0.297	0
25 Abr 2024	0.313	0.012	3.99%	0.303	0.324	0.2985	0
24 Abr 2024	0.301	0.0035	1.18%	0.2855	0.303	0.2855	0
23 Abr 2024	0.2975	-0.0305	-9.30%	0.321	0.323	0.2975	0
22 Abr 2024	0.328	-0.011	-3.24%	0.331	0.341	0.325	0
19 Abr 2024	0.339	-0.003	-0.88%	0.37	0.37	0.338	0
18 Abr 2024	0.342	-0.009	-2.56%	0.346	0.356	0.342	0
17 Abr 2024	0.351	-0.016	-4.36%	0.368	0.37	0.344	0
16 Abr 2024	0.367	0.027	7.94%	0.361	0.371	0.358	0
15 Abr 2024	0.34	-0.01	-2.86%	0.346	0.346	0.323	0
12 Abr 2024	0.35	0.001	0.29%	0.338	0.354	0.329	0
11 Abr 2024	0.349	0.018	5.44%	0.33	0.358	0.329	0
10 Abr 2024	0.331	-0.008	-2.36%	0.334	0.346	0.324	0
09 Abr 2024	0.339	0.019	5.94%	0.322	0.341	0.32	0
08 Abr 2024	0.32	-0.017	-5.04%	0.337	0.337	0.319	0
05 Abr 2024	0.337	0.024	7.67%	0.335	0.346	0.334	0
04 Abr 2024	0.313	-0.001	-0.32%	0.315	0.316	0.309	0
03 Abr 2024	0.314	-0.005	-1.57%	0.323	0.324	0.313	0
02 Abr 2024	0.319	0.019	6.33%	0.301	0.321	0.2945	0

NLBNPIT1ZZ36 20251219 34...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones