P1ZZ36 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.339 | 0.006 | 1.80% | 0.332 | 0.339 | 0.326 | 0 |
18 Jun 2024 | 0.333 | -0.019 | -5.40% | 0.345 | 0.345 | 0.333 | 1,700 |
17 Jun 2024 | 0.352 | -0.017 | -4.61% | 0.355 | 0.37 | 0.342 | 0 |
14 Jun 2024 | 0.369 | 0.054 | 17.14% | 0.313 | 0.377 | 0.312 | 0 |
13 Jun 2024 | 0.315 | 0.0355 | 12.70% | 0.2845 | 0.316 | 0.281 | 1,900 |
12 Jun 2024 | 0.2795 | -0.02 | -6.68% | 0.2965 | 0.2965 | 0.2795 | 1,900 |
11 Jun 2024 | 0.2995 | 0.026 | 9.51% | 0.269 | 0.308 | 0.267 | 9,000 |
10 Jun 2024 | 0.2735 | 0.0075 | 2.82% | 0.272 | 0.286 | 0.272 | 0 |
07 Jun 2024 | 0.266 | 0.0045 | 1.72% | 0.263 | 0.276 | 0.2585 | 0 |
06 Jun 2024 | 0.2615 | -0.0145 | -5.25% | 0.271 | 0.2755 | 0.261 | 0 |
05 Jun 2024 | 0.276 | -0.0085 | -2.99% | 0.2775 | 0.279 | 0.2675 | 0 |
04 Jun 2024 | 0.2845 | 0.017 | 6.36% | 0.268 | 0.2905 | 0.268 | 0 |
03 Jun 2024 | 0.2675 | -0.01 | -3.60% | 0.262 | 0.2695 | 0.261 | 0 |
31 May 2024 | 0.2775 | -0.001 | -0.36% | 0.2765 | 0.282 | 0.2735 | 9,000 |
30 May 2024 | 0.2785 | -0.0105 | -3.63% | 0.2955 | 0.2955 | 0.277 | 0 |
29 May 2024 | 0.289 | 0.0195 | 7.24% | 0.2735 | 0.294 | 0.27 | 0 |
28 May 2024 | 0.2695 | 0.003 | 1.13% | 0.2635 | 0.275 | 0.26 | 0 |
27 May 2024 | 0.2665 | -0.01 | -3.62% | 0.277 | 0.278 | 0.2665 | 0 |
24 May 2024 | 0.2765 | -0.001 | -0.36% | 0.29 | 0.29 | 0.275 | 0 |
23 May 2024 | 0.2775 | -0.003 | -1.07% | 0.2795 | 0.2835 | 0.2715 | 0 |
22 May 2024 | 0.2805 | 0.006 | 2.19% | 0.2725 | 0.2835 | 0.2725 | 0 |
21 May 2024 | 0.2745 | 0.006 | 2.23% | 0.272 | 0.285 | 0.272 | 0 |
20 May 2024 | 0.2685 | 0.0045 | 1.70% | 0.2635 | 0.2685 | 0.257 | 0 |
17 May 2024 | 0.264 | 0.001 | 0.38% | 0.267 | 0.268 | 0.263 | 0 |
16 May 2024 | 0.263 | -0.0025 | -0.94% | 0.2625 | 0.267 | 0.2595 | 0 |
15 May 2024 | 0.2655 | -0.009 | -3.28% | 0.2685 | 0.2725 | 0.2655 | 0 |
14 May 2024 | 0.2745 | -0.0135 | -4.69% | 0.289 | 0.289 | 0.2735 | 0 |
13 May 2024 | 0.288 | -0.007 | -2.37% | 0.29 | 0.2935 | 0.2875 | 0 |
10 May 2024 | 0.295 | -0.013 | -4.22% | 0.306 | 0.306 | 0.2915 | 0 |
09 May 2024 | 0.308 | 0.005 | 1.65% | 0.303 | 0.323 | 0.30 | 0 |
08 May 2024 | 0.303 | 0.0035 | 1.17% | 0.301 | 0.311 | 0.2975 | 0 |
07 May 2024 | 0.2995 | -0.0125 | -4.01% | 0.306 | 0.307 | 0.293 | 0 |
06 May 2024 | 0.312 | -0.016 | -4.88% | 0.324 | 0.326 | 0.309 | 0 |
03 May 2024 | 0.328 | 0.006 | 1.86% | 0.318 | 0.332 | 0.314 | 0 |
02 May 2024 | 0.322 | 0.002 | 0.63% | 0.318 | 0.323 | 0.312 | 0 |
30 Abr 2024 | 0.32 | 0.0225 | 7.56% | 0.299 | 0.322 | 0.2955 | 0 |
29 Abr 2024 | 0.2975 | -0.002 | -0.67% | 0.293 | 0.303 | 0.2925 | 0 |
26 Abr 2024 | 0.2995 | -0.0135 | -4.31% | 0.303 | 0.308 | 0.297 | 0 |
25 Abr 2024 | 0.313 | 0.012 | 3.99% | 0.303 | 0.324 | 0.2985 | 0 |
24 Abr 2024 | 0.301 | 0.0035 | 1.18% | 0.2855 | 0.303 | 0.2855 | 0 |
23 Abr 2024 | 0.2975 | -0.0305 | -9.30% | 0.321 | 0.323 | 0.2975 | 0 |
22 Abr 2024 | 0.328 | -0.011 | -3.24% | 0.331 | 0.341 | 0.325 | 0 |
19 Abr 2024 | 0.339 | -0.003 | -0.88% | 0.37 | 0.37 | 0.338 | 0 |
18 Abr 2024 | 0.342 | -0.009 | -2.56% | 0.346 | 0.356 | 0.342 | 0 |
17 Abr 2024 | 0.351 | -0.016 | -4.36% | 0.368 | 0.37 | 0.344 | 0 |
16 Abr 2024 | 0.367 | 0.027 | 7.94% | 0.361 | 0.371 | 0.358 | 0 |
15 Abr 2024 | 0.34 | -0.01 | -2.86% | 0.346 | 0.346 | 0.323 | 0 |
12 Abr 2024 | 0.35 | 0.001 | 0.29% | 0.338 | 0.354 | 0.329 | 0 |
11 Abr 2024 | 0.349 | 0.018 | 5.44% | 0.33 | 0.358 | 0.329 | 0 |
10 Abr 2024 | 0.331 | -0.008 | -2.36% | 0.334 | 0.346 | 0.324 | 0 |
09 Abr 2024 | 0.339 | 0.019 | 5.94% | 0.322 | 0.341 | 0.32 | 0 |
08 Abr 2024 | 0.32 | -0.017 | -5.04% | 0.337 | 0.337 | 0.319 | 0 |
05 Abr 2024 | 0.337 | 0.024 | 7.67% | 0.335 | 0.346 | 0.334 | 0 |
04 Abr 2024 | 0.313 | -0.001 | -0.32% | 0.315 | 0.316 | 0.309 | 0 |
03 Abr 2024 | 0.314 | -0.005 | -1.57% | 0.323 | 0.324 | 0.313 | 0 |
02 Abr 2024 | 0.319 | 0.019 | 6.33% | 0.301 | 0.321 | 0.2945 | 0 |
28 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.298 | 0.301 | 0.2955 | 0 |
27 Mar 2024 | 0.30 | -0.001 | -0.33% | 0.302 | 0.305 | 0.2985 | 0 |
26 Mar 2024 | 0.301 | -0.003 | -0.99% | 0.301 | 0.304 | 0.299 | 0 |
25 Mar 2024 | 0.304 | -0.014 | -4.40% | 0.32 | 0.32 | 0.304 | 0 |
22 Mar 2024 | 0.318 | 0.001 | 0.32% | 0.321 | 0.325 | 0.317 | 0 |