Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZZC1 20240621 38 | P1ZZC1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0125 | -58.14% | 0.009 | 14:59:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0205 | 0.0075 | 0.0205 | 0.0215 |
Resumen Histórico P1ZZC1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZC1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.009 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0075 | 0 |
| 21 May 2024 | 0.009 | -0.0095 | -51.35% | 0.0295 | 0.0295 | 0.008 | 0 |
| 20 May 2024 | 0.0185 | 0.003 | 19.35% | 0.027 | 0.027 | 0.014 | 0 |
| 17 May 2024 | 0.0155 | -0.001 | -6.06% | 0.0275 | 0.0275 | 0.0125 | 0 |
| 16 May 2024 | 0.0165 | -0.0025 | -13.16% | 0.0285 | 0.0285 | 0.013 | 1,000 |
| 15 May 2024 | 0.019 | 0.0025 | 15.15% | 0.029 | 0.0295 | 0.013 | 1,000 |
| 14 May 2024 | 0.0165 | 0.003 | 22.22% | 0.026 | 0.026 | 0.0125 | 0 |
| 13 May 2024 | 0.0135 | -0.0105 | -43.75% | 0.036 | 0.036 | 0.0135 | 0 |
| 10 May 2024 | 0.024 | 0.0055 | 29.73% | 0.0305 | 0.0315 | 0.0195 | 1,350 |
| 09 May 2024 | 0.0185 | 0.0025 | 15.63% | 0.027 | 0.027 | 0.0135 | 0 |
| 08 May 2024 | 0.016 | -0.007 | -30.43% | 0.032 | 0.0325 | 0.016 | 0 |
| 07 May 2024 | 0.023 | 0.006 | 35.29% | 0.0275 | 0.0275 | 0.0165 | 0 |
| 06 May 2024 | 0.017 | 0.0085 | 100.00% | 0.0195 | 0.02 | 0.0065 | 650 |
| 03 May 2024 | 0.0085 | 0.00 | 0.00% | 0.02 | 0.0205 | 0.008 | 0 |
| 02 May 2024 | 0.0085 | -0.001 | -10.53% | 0.0225 | 0.0225 | 0.008 | 0 |
| 30 Abr 2024 | 0.0095 | -0.0025 | -20.83% | 0.0235 | 0.024 | 0.0095 | 0 |
| 29 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.0115 | 0.015 | 0.011 | 0 |
| 26 Abr 2024 | 0.012 | 0.0015 | 14.29% | 0.023 | 0.023 | 0.0115 | 0 |
| 25 Abr 2024 | 0.0105 | -0.0015 | -12.50% | 0.0225 | 0.0225 | 0.01 | 0 |
| 24 Abr 2024 | 0.012 | -0.0055 | -31.43% | 0.029 | 0.0295 | 0.0115 | 0 |
| 23 Abr 2024 | 0.0175 | 0.002 | 12.90% | 0.0275 | 0.0275 | 0.015 | 0 |
