P1ZZC1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
17 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
14 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
13 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
12 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
11 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0001 | 0 |
10 Jun 2024 | 0.0001 | -0.0017 | -94.44% | 0.002 | 0.002 | 0.0001 | 0 |
07 Jun 2024 | 0.0018 | -0.0001 | -5.26% | 0.0145 | 0.0145 | 0.0015 | 0 |
06 Jun 2024 | 0.0019 | -0.0016 | -45.71% | 0.0155 | 0.0155 | 0.0019 | 0 |
05 Jun 2024 | 0.0035 | 0.001 | 40.00% | 0.0035 | 0.0045 | 0.0025 | 0 |
04 Jun 2024 | 0.0025 | 0.0005 | 25.00% | 0.014 | 0.014 | 0.0015 | 0 |
03 Jun 2024 | 0.002 | -0.0025 | -55.56% | 0.003 | 0.0035 | 0.002 | 0 |
31 May 2024 | 0.0045 | -0.001 | -18.18% | 0.017 | 0.017 | 0.0035 | 0 |
30 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0165 | 0.017 | 0.004 | 0 |
29 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.0175 | 0.0175 | 0.005 | 0 |
28 May 2024 | 0.006 | -0.0015 | -20.00% | 0.0185 | 0.019 | 0.005 | 0 |
27 May 2024 | 0.0075 | -0.001 | -11.76% | 0.02 | 0.0205 | 0.0065 | 0 |
24 May 2024 | 0.0085 | 0.001 | 13.33% | 0.0085 | 0.009 | 0.007 | 0 |
23 May 2024 | 0.0075 | -0.0015 | -16.67% | 0.008 | 0.0085 | 0.006 | 0 |
22 May 2024 | 0.009 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0075 | 0 |
21 May 2024 | 0.009 | -0.0095 | -51.35% | 0.0295 | 0.0295 | 0.008 | 0 |
20 May 2024 | 0.0185 | 0.003 | 19.35% | 0.027 | 0.027 | 0.014 | 0 |
17 May 2024 | 0.0155 | -0.001 | -6.06% | 0.0275 | 0.0275 | 0.0125 | 0 |
16 May 2024 | 0.0165 | -0.0025 | -13.16% | 0.0285 | 0.0285 | 0.013 | 1,000 |
15 May 2024 | 0.019 | 0.0025 | 15.15% | 0.029 | 0.0295 | 0.013 | 1,000 |
14 May 2024 | 0.0165 | 0.003 | 22.22% | 0.026 | 0.026 | 0.0125 | 0 |
13 May 2024 | 0.0135 | -0.0105 | -43.75% | 0.036 | 0.036 | 0.0135 | 0 |
10 May 2024 | 0.024 | 0.0055 | 29.73% | 0.0305 | 0.0315 | 0.0195 | 1,350 |
09 May 2024 | 0.0185 | 0.0025 | 15.63% | 0.027 | 0.027 | 0.0135 | 0 |
08 May 2024 | 0.016 | -0.007 | -30.43% | 0.032 | 0.0325 | 0.016 | 0 |
07 May 2024 | 0.023 | 0.006 | 35.29% | 0.0275 | 0.0275 | 0.0165 | 0 |
06 May 2024 | 0.017 | 0.0085 | 100.00% | 0.0195 | 0.02 | 0.0065 | 650 |
03 May 2024 | 0.0085 | 0.00 | 0.00% | 0.02 | 0.0205 | 0.008 | 0 |
02 May 2024 | 0.0085 | -0.001 | -10.53% | 0.0225 | 0.0225 | 0.008 | 0 |
30 Abr 2024 | 0.0095 | -0.0025 | -20.83% | 0.0235 | 0.024 | 0.0095 | 0 |
29 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.0115 | 0.015 | 0.011 | 0 |
26 Abr 2024 | 0.012 | 0.0015 | 14.29% | 0.023 | 0.023 | 0.0115 | 0 |
25 Abr 2024 | 0.0105 | -0.0015 | -12.50% | 0.0225 | 0.0225 | 0.01 | 0 |
24 Abr 2024 | 0.012 | -0.0055 | -31.43% | 0.029 | 0.0295 | 0.0115 | 0 |
23 Abr 2024 | 0.0175 | 0.002 | 12.90% | 0.0275 | 0.0275 | 0.015 | 0 |
22 Abr 2024 | 0.0155 | -0.0005 | -3.13% | 0.0265 | 0.027 | 0.0145 | 0 |
19 Abr 2024 | 0.016 | 0.0015 | 10.34% | 0.0235 | 0.0245 | 0.013 | 0 |
18 Abr 2024 | 0.0145 | 0.0005 | 3.57% | 0.025 | 0.025 | 0.011 | 0 |
17 Abr 2024 | 0.014 | -0.002 | -12.50% | 0.0255 | 0.0255 | 0.0135 | 0 |
16 Abr 2024 | 0.016 | 0.0025 | 18.52% | 0.023 | 0.023 | 0.0115 | 0 |
15 Abr 2024 | 0.0135 | -0.0045 | -25.00% | 0.029 | 0.0295 | 0.0135 | 0 |
12 Abr 2024 | 0.018 | 0.0065 | 56.52% | 0.0235 | 0.024 | 0.0145 | 0 |
11 Abr 2024 | 0.0115 | -0.0025 | -17.86% | 0.0225 | 0.0225 | 0.0105 | 0 |
10 Abr 2024 | 0.014 | -0.0085 | -37.78% | 0.0355 | 0.0355 | 0.0135 | 0 |
09 Abr 2024 | 0.0225 | -0.008 | -26.23% | 0.0395 | 0.0395 | 0.0155 | 0 |
08 Abr 2024 | 0.0305 | 0.0045 | 17.31% | 0.0365 | 0.0365 | 0.022 | 0 |
05 Abr 2024 | 0.026 | -0.0095 | -26.76% | 0.0415 | 0.042 | 0.0245 | 0 |
04 Abr 2024 | 0.0355 | -0.0065 | -15.48% | 0.049 | 0.049 | 0.0315 | 0 |
03 Abr 2024 | 0.042 | -0.0065 | -13.40% | 0.058 | 0.0595 | 0.038 | 0 |
02 Abr 2024 | 0.0485 | -0.0115 | -19.17% | 0.0715 | 0.0725 | 0.0435 | 0 |
28 Mar 2024 | 0.06 | -0.007 | -10.45% | 0.08 | 0.08 | 0.0565 | 0 |
27 Mar 2024 | 0.067 | -0.005 | -6.94% | 0.079 | 0.0795 | 0.0565 | 0 |
26 Mar 2024 | 0.072 | 0.0265 | 58.24% | 0.059 | 0.077 | 0.046 | 0 |
25 Mar 2024 | 0.0455 | 0.016 | 54.24% | 0.0265 | 0.0455 | 0.0255 | 0 |
22 Mar 2024 | 0.0295 | -0.0055 | -15.71% | 0.0425 | 0.0425 | 0.0235 | 0 |
21 Mar 2024 | 0.035 | -0.0045 | -11.39% | 0.056 | 0.056 | 0.0345 | 0 |