Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZZF4 20240920 4.2 | P1ZZF4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 0.12% | 0.838 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.846 | 0.765 | 0.866 | 0.837 |
Resumen Histórico P1ZZF4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZF4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.822 | -0.049 | -5.63% | 0.90 | 0.901 | 0.821 | 0 |
| 21 May 2024 | 0.871 | -0.051 | -5.53% | 0.92 | 0.922 | 0.811 | 0 |
| 20 May 2024 | 0.922 | -0.171 | -15.65% | 1.148 | 1.148 | 0.922 | 25,500 |
| 17 May 2024 | 1.093 | 0.23 | 26.95% | 0.893 | 1.108 | 0.879 | 0 |
| 16 May 2024 | 0.861 | 0.125 | 16.98% | 0.733 | 0.891 | 0.733 | 0 |
| 15 May 2024 | 0.736 | 0.004 | 0.55% | 0.76 | 0.803 | 0.716 | 500 |
| 14 May 2024 | 0.732 | 0.183 | 33.33% | 0.567 | 0.732 | 0.567 | 1,500 |
| 13 May 2024 | 0.549 | -0.009 | -1.61% | 0.548 | 0.55 | 0.496 | 0 |
| 10 May 2024 | 0.558 | -0.007 | -1.24% | 0.592 | 0.60 | 0.545 | 2,000 |
| 09 May 2024 | 0.565 | -0.115 | -16.91% | 0.504 | 0.583 | 0.447 | 0 |
| 08 May 2024 | 0.68 | -0.044 | -6.08% | 0.725 | 0.773 | 0.662 | 0 |
| 07 May 2024 | 0.724 | 0.075 | 11.56% | 0.671 | 0.724 | 0.65 | 0 |
| 06 May 2024 | 0.649 | 0.019 | 3.02% | 0.64 | 0.649 | 0.605 | 0 |
| 03 May 2024 | 0.63 | -0.092 | -12.74% | 0.745 | 0.755 | 0.584 | 0 |
| 02 May 2024 | 0.722 | 0.027 | 3.88% | 0.693 | 0.747 | 0.686 | 0 |
| 30 Abr 2024 | 0.695 | 0.065 | 10.32% | 0.651 | 0.731 | 0.618 | 0 |
| 29 Abr 2024 | 0.63 | 0.02 | 3.28% | 0.645 | 0.661 | 0.587 | 0 |
| 26 Abr 2024 | 0.61 | 0.049 | 8.73% | 0.605 | 0.642 | 0.563 | 0 |
| 25 Abr 2024 | 0.561 | 0.068 | 13.79% | 0.507 | 0.572 | 0.50 | 0 |
| 24 Abr 2024 | 0.493 | -0.035 | -6.63% | 0.608 | 0.608 | 0.489 | 0 |
| 23 Abr 2024 | 0.528 | 0.11 | 26.32% | 0.455 | 0.528 | 0.433 | 0 |
