US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZZF4 20240920 4.2 (P1ZZF4)
NLBNPIT1ZZF4 20240920 4.2 (P1ZZF4) Histórico

P1ZZF4 NLBNPIT1ZZF4 20240920 4.2

0.645

0.035 (5.74%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZZF4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.595	-0.011	-1.82%	0.622	0.622	0.577	0
18 Jun 2024	0.606	0.097	19.06%	0.553	0.606	0.523	0
17 Jun 2024	0.509	0.039	8.30%	0.488	0.525	0.455	0
14 Jun 2024	0.47	-0.109	-18.83%	0.599	0.60	0.398	10,000
13 Jun 2024	0.579	-0.102	-14.98%	0.684	0.69	0.561	12,000
12 Jun 2024	0.681	-0.019	-2.71%	0.721	0.769	0.681	10,000
11 Jun 2024	0.70	-0.125	-15.15%	0.83	0.83	0.684	10,000
10 Jun 2024	0.825	-0.062	-6.99%	0.90	0.926	0.807	0
07 Jun 2024	0.887	0.023	2.66%	0.878	0.909	0.806	0
06 Jun 2024	0.864	0.115	15.35%	0.755	0.879	0.706	10,000
05 Jun 2024	0.749	-0.037	-4.71%	0.807	0.807	0.74	0
04 Jun 2024	0.786	-0.115	-12.76%	0.92	0.92	0.721	10,000
03 Jun 2024	0.901	-0.007	-0.77%	0.965	0.97	0.90	8,500
31 May 2024	0.908	-0.023	-2.47%	0.996	0.996	0.893	8,500
30 May 2024	0.931	0.12	14.80%	0.815	0.958	0.812	8,500
29 May 2024	0.811	-0.082	-9.18%	0.892	0.905	0.788	0
28 May 2024	0.893	0.079	9.71%	0.828	0.921	0.828	0
27 May 2024	0.814	-0.023	-2.75%	0.843	0.854	0.804	0
24 May 2024	0.837	-0.001	-0.12%	0.781	0.839	0.781	0
23 May 2024	0.838	0.016	1.95%	0.846	0.866	0.765	0
22 May 2024	0.822	-0.049	-5.63%	0.90	0.901	0.821	0
21 May 2024	0.871	-0.051	-5.53%	0.92	0.922	0.811	0
20 May 2024	0.922	-0.171	-15.65%	1.148	1.148	0.922	25,500
17 May 2024	1.093	0.23	26.95%	0.893	1.108	0.879	0
16 May 2024	0.861	0.125	16.98%	0.733	0.891	0.733	0
15 May 2024	0.736	0.004	0.55%	0.76	0.803	0.716	500
14 May 2024	0.732	0.183	33.33%	0.567	0.732	0.567	1,500
13 May 2024	0.549	-0.009	-1.61%	0.548	0.55	0.496	0
10 May 2024	0.558	-0.007	-1.24%	0.592	0.60	0.545	2,000
09 May 2024	0.565	-0.115	-16.91%	0.504	0.583	0.447	0
08 May 2024	0.68	-0.044	-6.08%	0.725	0.773	0.662	0
07 May 2024	0.724	0.075	11.56%	0.671	0.724	0.65	0
06 May 2024	0.649	0.019	3.02%	0.64	0.649	0.605	0
03 May 2024	0.63	-0.092	-12.74%	0.745	0.755	0.584	0
02 May 2024	0.722	0.027	3.88%	0.693	0.747	0.686	0
30 Abr 2024	0.695	0.065	10.32%	0.651	0.731	0.618	0
29 Abr 2024	0.63	0.02	3.28%	0.645	0.661	0.587	0
26 Abr 2024	0.61	0.049	8.73%	0.605	0.642	0.563	0
25 Abr 2024	0.561	0.068	13.79%	0.507	0.572	0.50	0
24 Abr 2024	0.493	-0.035	-6.63%	0.608	0.608	0.489	0
23 Abr 2024	0.528	0.11	26.32%	0.455	0.528	0.433	0
22 Abr 2024	0.418	0.047	12.67%	0.402	0.432	0.368	0
19 Abr 2024	0.371	-0.008	-2.11%	0.369	0.395	0.358	0
18 Abr 2024	0.379	0.045	13.47%	0.359	0.382	0.341	0
17 Abr 2024	0.334	0.051	18.02%	0.288	0.347	0.2745	490
16 Abr 2024	0.283	-0.025	-8.12%	0.292	0.293	0.2635	3,010
15 Abr 2024	0.308	-0.007	-2.22%	0.334	0.341	0.298	0
12 Abr 2024	0.315	-0.006	-1.87%	0.349	0.352	0.298	0
11 Abr 2024	0.321	-0.095	-22.84%	0.429	0.433	0.302	0
10 Abr 2024	0.416	0.046	12.43%	0.395	0.434	0.346	0
09 Abr 2024	0.37	-0.042	-10.19%	0.421	0.424	0.358	0
08 Abr 2024	0.412	0.029	7.57%	0.403	0.412	0.373	0
05 Abr 2024	0.383	-0.043	-10.09%	0.40	0.402	0.331	0
04 Abr 2024	0.426	-0.013	-2.96%	0.434	0.453	0.419	500
03 Abr 2024	0.439	0.057	14.92%	0.394	0.449	0.394	0
02 Abr 2024	0.382	-0.007	-1.80%	0.401	0.416	0.367	0
28 Mar 2024	0.389	0.017	4.57%	0.417	0.417	0.368	0
27 Mar 2024	0.372	-0.056	-13.08%	0.471	0.471	0.371	1,500
26 Mar 2024	0.428	0.056	15.05%	0.388	0.463	0.386	1,000
25 Mar 2024	0.372	0.047	14.46%	0.336	0.378	0.317	2,000
22 Mar 2024	0.325	0.003	0.93%	0.327	0.333	0.307	250

NLBNPIT1ZZF4 20240920 4.2

Bank of Montreal Issuer ...

NLBNPIT1S0T1 20240621 25

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones