Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZZI8 20240621 22 | P1ZZI8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 11.76% | 0.019 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0165 | 0.008 | 0.0165 | 0.019 | 0.017 |
Resumen Histórico P1ZZI8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZI8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0105 | 0.0015 | 16.67% | 0.0165 | 0.0165 | 0.008 | 0 |
| 21 May 2024 | 0.009 | -0.0005 | -5.26% | 0.0115 | 0.015 | 0.0085 | 0 |
| 20 May 2024 | 0.0095 | -0.0015 | -13.64% | 0.0135 | 0.0135 | 0.0095 | 0 |
| 17 May 2024 | 0.011 | -0.0005 | -4.35% | 0.021 | 0.0215 | 0.0105 | 0 |
| 16 May 2024 | 0.0115 | -0.002 | -14.81% | 0.022 | 0.0225 | 0.011 | 0 |
| 15 May 2024 | 0.0135 | 0.001 | 8.00% | 0.0185 | 0.0195 | 0.0095 | 0 |
| 14 May 2024 | 0.0125 | -0.0025 | -16.67% | 0.023 | 0.023 | 0.012 | 0 |
| 13 May 2024 | 0.015 | -0.0025 | -14.29% | 0.025 | 0.0255 | 0.0145 | 0 |
| 10 May 2024 | 0.0175 | -0.0065 | -27.08% | 0.0315 | 0.0315 | 0.0165 | 0 |
| 09 May 2024 | 0.024 | -0.0055 | -18.64% | 0.0375 | 0.0385 | 0.0235 | 0 |
| 08 May 2024 | 0.0295 | 0.0015 | 5.36% | 0.036 | 0.036 | 0.024 | 0 |
| 07 May 2024 | 0.028 | -0.0205 | -42.27% | 0.0515 | 0.0535 | 0.0265 | 0 |
| 06 May 2024 | 0.0485 | -0.0125 | -20.49% | 0.0645 | 0.065 | 0.0465 | 0 |
| 03 May 2024 | 0.061 | 0.007 | 12.96% | 0.0605 | 0.0635 | 0.0525 | 0 |
| 02 May 2024 | 0.054 | -0.015 | -21.74% | 0.0775 | 0.0805 | 0.052 | 0 |
| 30 Abr 2024 | 0.069 | 0.0005 | 0.73% | 0.072 | 0.0725 | 0.0655 | 0 |
| 29 Abr 2024 | 0.0685 | -0.007 | -9.27% | 0.084 | 0.084 | 0.0645 | 0 |
| 26 Abr 2024 | 0.0755 | -0.005 | -6.21% | 0.0755 | 0.0825 | 0.072 | 0 |
| 25 Abr 2024 | 0.0805 | 0.014 | 21.05% | 0.0765 | 0.0915 | 0.0655 | 0 |
| 24 Abr 2024 | 0.0665 | 0.0015 | 2.31% | 0.058 | 0.0695 | 0.058 | 0 |
| 23 Abr 2024 | 0.065 | -0.0165 | -20.25% | 0.0845 | 0.0845 | 0.063 | 0 |
