Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZZM0 20240920 450 | P1ZZM0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.354 | 0.2645 | 0.354 | 0.312 | 0.363 |
Resumen Histórico P1ZZM0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZM0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.287 | -0.055 | -16.08% | 0.354 | 0.354 | 0.2645 | 0 |
20 Jun 2024 | 0.342 | 0.057 | 20.00% | 0.346 | 0.361 | 0.2745 | 0 |
19 Jun 2024 | 0.285 | 0.006 | 2.15% | 0.283 | 0.313 | 0.2685 | 0 |
18 Jun 2024 | 0.279 | -0.046 | -14.15% | 0.351 | 0.354 | 0.2745 | 0 |
17 Jun 2024 | 0.325 | 0.0595 | 22.41% | 0.421 | 0.424 | 0.279 | 0 |
14 Jun 2024 | 0.2655 | -0.0785 | -22.82% | 0.492 | 0.492 | 0.246 | 0 |
13 Jun 2024 | 0.344 | -0.071 | -17.11% | 0.392 | 0.392 | 0.31 | 0 |
12 Jun 2024 | 0.415 | 0.132 | 46.64% | 0.438 | 0.439 | 0.286 | 2,000 |
11 Jun 2024 | 0.283 | -0.027 | -8.71% | 0.446 | 0.447 | 0.2415 | 0 |
10 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.293 | 0.319 | 0.288 | 0 |
07 Jun 2024 | 0.31 | -0.065 | -17.33% | 0.471 | 0.473 | 0.279 | 0 |
06 Jun 2024 | 0.375 | 0.019 | 5.34% | 0.492 | 0.497 | 0.368 | 0 |
05 Jun 2024 | 0.356 | 0.07 | 24.48% | 0.339 | 0.387 | 0.288 | 0 |
04 Jun 2024 | 0.286 | 0.004 | 1.42% | 0.411 | 0.412 | 0.253 | 0 |
03 Jun 2024 | 0.282 | -0.006 | -2.08% | 0.45 | 0.451 | 0.258 | 0 |
31 May 2024 | 0.288 | -0.005 | -1.71% | 0.439 | 0.439 | 0.2725 | 0 |
30 May 2024 | 0.293 | 0.015 | 5.40% | 0.396 | 0.396 | 0.256 | 0 |
29 May 2024 | 0.278 | -0.032 | -10.32% | 0.437 | 0.44 | 0.2535 | 0 |
28 May 2024 | 0.31 | -0.102 | -24.76% | 0.544 | 0.546 | 0.298 | 0 |
27 May 2024 | 0.412 | 0.019 | 4.83% | 0.514 | 0.524 | 0.367 | 0 |
24 May 2024 | 0.393 | -0.011 | -2.72% | 0.392 | 0.433 | 0.376 | 0 |
23 May 2024 | 0.404 | -0.01 | -2.42% | 0.542 | 0.543 | 0.353 | 0 |