US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZZM0 20240920 450 (P1ZZM0)
NLBNPIT1ZZM0 20240920 450 (P1ZZM0) Histórico

P1ZZM0 NLBNPIT1ZZM0 20240920 450

0.2035

-0.0745 (-26.80%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZZM0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.2065	-0.0875	-29.76%	0.2955	0.2955	0.197	0
26 Jun 2024	0.294	-0.069	-19.01%	0.368	0.38	0.275	0
25 Jun 2024	0.363	0.017	4.91%	0.334	0.397	0.306	0
24 Jun 2024	0.346	0.059	20.56%	0.343	0.377	0.286	0
21 Jun 2024	0.287	-0.055	-16.08%	0.354	0.354	0.2645	0
20 Jun 2024	0.342	0.057	20.00%	0.346	0.361	0.2745	0
19 Jun 2024	0.285	0.006	2.15%	0.283	0.313	0.2685	0
18 Jun 2024	0.279	-0.046	-14.15%	0.351	0.354	0.2745	0
17 Jun 2024	0.325	0.0595	22.41%	0.421	0.424	0.279	0
14 Jun 2024	0.2655	-0.0785	-22.82%	0.492	0.492	0.246	0
13 Jun 2024	0.344	-0.071	-17.11%	0.392	0.392	0.31	0
12 Jun 2024	0.415	0.132	46.64%	0.438	0.439	0.286	2,000
11 Jun 2024	0.283	-0.027	-8.71%	0.446	0.447	0.2415	0
10 Jun 2024	0.31	0.00	0.00%	0.435	0.437	0.278	0
07 Jun 2024	0.31	-0.065	-17.33%	0.471	0.473	0.279	0
06 Jun 2024	0.375	0.019	5.34%	0.492	0.497	0.368	0
05 Jun 2024	0.356	0.07	24.48%	0.339	0.387	0.288	0
04 Jun 2024	0.286	0.004	1.42%	0.411	0.412	0.253	0
03 Jun 2024	0.282	-0.006	-2.08%	0.45	0.451	0.258	0
31 May 2024	0.288	-0.005	-1.71%	0.439	0.439	0.2725	0
30 May 2024	0.293	0.015	5.40%	0.396	0.396	0.256	0
29 May 2024	0.278	-0.032	-10.32%	0.437	0.44	0.2535	0
28 May 2024	0.31	-0.102	-24.76%	0.544	0.546	0.298	0
27 May 2024	0.412	0.019	4.83%	0.514	0.524	0.367	0
24 May 2024	0.393	-0.011	-2.72%	0.392	0.433	0.376	0
23 May 2024	0.404	-0.01	-2.42%	0.542	0.543	0.353	0
22 May 2024	0.414	0.023	5.88%	0.526	0.526	0.348	0
21 May 2024	0.391	-0.017	-4.17%	0.532	0.532	0.353	0
20 May 2024	0.408	-0.076	-15.70%	0.621	0.623	0.407	0
17 May 2024	0.484	0.013	2.76%	0.601	0.602	0.456	0
16 May 2024	0.471	0.086	22.34%	0.539	0.539	0.395	0
15 May 2024	0.385	-0.008	-2.04%	0.397	0.397	0.362	0
14 May 2024	0.393	0.028	7.67%	0.496	0.496	0.349	0
13 May 2024	0.365	0.028	8.31%	0.496	0.496	0.322	4,000
10 May 2024	0.337	-0.062	-15.54%	0.551	0.552	0.337	0
09 May 2024	0.399	-0.008	-1.97%	0.544	0.544	0.364	0
08 May 2024	0.407	-0.061	-13.03%	0.384	0.434	0.313	0
07 May 2024	0.468	-0.547	-53.89%	1.004	1.224	0.396	0
06 May 2024	1.015	-0.09	-7.89%	1.264	1.277	1.003	0
03 May 2024	1.102	0.13	13.26%	1.155	1.212	1.013	0
02 May 2024	0.973	0.195	25.06%	0.934	1.037	0.764	0
30 Abr 2024	0.778	-0.139	-15.16%	1.071	1.073	0.769	0
29 Abr 2024	0.917	-0.053	-5.46%	1.127	1.128	0.882	0
26 Abr 2024	0.97	0.152	18.58%	0.947	0.984	0.775	0
25 Abr 2024	0.818	-0.127	-13.44%	1.048	1.052	0.763	0
24 Abr 2024	0.945	-0.062	-6.16%	1.159	1.159	0.927	0
23 Abr 2024	1.007	0.26	35.35%	0.765	1.007	0.765	3,400
22 Abr 2024	0.744	-0.06	-7.46%	0.982	0.983	0.696	0
19 Abr 2024	0.804	-0.099	-10.96%	0.963	0.97	0.762	0
18 Abr 2024	0.903	-0.007	-0.77%	1.066	1.067	0.792	0
17 Abr 2024	0.91	0.07	8.33%	0.962	1.006	0.835	0
16 Abr 2024	0.84	-0.028	-3.23%	0.959	0.959	0.739	0
15 Abr 2024	0.868	0.024	2.84%	0.939	1.027	0.853	0
12 Abr 2024	0.844	-0.072	-7.86%	1.084	1.089	0.818	0
11 Abr 2024	0.916	-0.004	-0.43%	1.055	1.06	0.808	0
10 Abr 2024	0.92	0.104	12.75%	0.974	0.982	0.776	0
09 Abr 2024	0.816	-0.134	-14.11%	1.081	1.083	0.764	0
08 Abr 2024	0.95	0.086	9.95%	0.99	0.999	0.847	0
05 Abr 2024	0.864	0.002	0.23%	0.939	0.985	0.725	0
04 Abr 2024	0.862	0.009	1.06%	0.806	0.895	0.753	0
03 Abr 2024	0.853	-0.14	-14.10%	1.058	1.08	0.767	0
02 Abr 2024	0.993	-0.337	-25.34%	1.419	1.419	0.993	0

NLBNPIT1ZZM0 20240920 450

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones