Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZZO6 20241220 420 | P1ZZO6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.98 | 1.705 | 1.98 | 1.985 | 2.015 |
Resumen Histórico P1ZZO6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZO6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.92 | 0.10 | 5.21% | 1.98 | 1.98 | 1.705 | 0 |
21 May 2024 | 1.825 | -0.05 | -2.67% | 1.97 | 1.975 | 1.72 | 0 |
20 May 2024 | 1.875 | -0.17 | -8.31% | 2.185 | 2.19 | 1.87 | 0 |
17 May 2024 | 2.045 | 0.06 | 3.02% | 2.11 | 2.115 | 1.97 | 0 |
16 May 2024 | 1.985 | 0.24 | 13.75% | 1.93 | 2.12 | 1.79 | 0 |
15 May 2024 | 1.745 | 0.01 | 0.29% | 1.77 | 1.77 | 1.655 | 0 |
14 May 2024 | 1.74 | 0.10 | 6.10% | 1.755 | 1.76 | 1.60 | 0 |
13 May 2024 | 1.64 | 0.12 | 7.89% | 1.725 | 1.73 | 1.50 | 0 |
10 May 2024 | 1.52 | -0.18 | -10.32% | 1.875 | 1.88 | 1.51 | 0 |
09 May 2024 | 1.695 | -0.02 | -0.88% | 1.845 | 1.845 | 1.585 | 0 |
08 May 2024 | 1.71 | -0.12 | -6.30% | 1.60 | 1.795 | 1.439 | 1,840 |
07 May 2024 | 1.825 | -0.99 | -35.05% | 2.86 | 3.20 | 1.595 | 0 |
06 May 2024 | 2.81 | -0.12 | -3.93% | 3.11 | 3.13 | 2.78 | 0 |
03 May 2024 | 2.925 | 0.19 | 6.95% | 2.96 | 3.12 | 2.84 | 0 |
02 May 2024 | 2.735 | 0.38 | 15.89% | 2.545 | 2.865 | 2.325 | 0 |
30 Abr 2024 | 2.36 | -0.28 | -10.61% | 2.81 | 2.81 | 2.355 | 0 |
29 Abr 2024 | 2.64 | -0.08 | -2.94% | 2.90 | 2.90 | 2.56 | 0 |
26 Abr 2024 | 2.72 | 0.31 | 12.86% | 2.54 | 2.745 | 2.325 | 0 |
25 Abr 2024 | 2.41 | -0.28 | -10.24% | 2.755 | 2.815 | 2.295 | 0 |
24 Abr 2024 | 2.685 | -0.09 | -3.24% | 2.95 | 2.95 | 2.655 | 0 |
23 Abr 2024 | 2.775 | 0.54 | 23.88% | 2.32 | 2.785 | 2.31 | 0 |