Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1ZZO6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.55 | -0.23 | -12.68% | 1.94 | 1.94 | 1.462 | 2,000 |
| 13 Jun 2024 | 1.775 | -0.25 | -12.13% | 1.965 | 1.965 | 1.68 | 0 |
| 12 Jun 2024 | 2.02 | 0.45 | 28.25% | 1.77 | 2.02 | 1.60 | 0 |
| 11 Jun 2024 | 1.575 | -0.11 | -6.53% | 1.815 | 1.82 | 1.545 | 0 |
| 10 Jun 2024 | 1.685 | 0.03 | 1.51% | 1.755 | 1.76 | 1.54 | 0 |
| 07 Jun 2024 | 1.66 | -0.20 | -10.51% | 1.855 | 1.86 | 1.53 | 0 |
| 06 Jun 2024 | 1.855 | 0.09 | 5.10% | 1.905 | 1.94 | 1.805 | 0 |
| 05 Jun 2024 | 1.765 | 0.25 | 16.50% | 1.655 | 1.845 | 1.53 | 2,000 |
| 04 Jun 2024 | 1.515 | 0.07 | 4.92% | 1.555 | 1.56 | 1.38 | 0 |
| 03 Jun 2024 | 1.444 | -0.06 | -4.05% | 1.73 | 1.73 | 1.378 | 0 |
| 31 May 2024 | 1.505 | -0.03 | -1.63% | 1.695 | 1.695 | 1.451 | 0 |
| 30 May 2024 | 1.53 | 0.05 | 3.38% | 1.555 | 1.585 | 1.393 | 0 |
| 29 May 2024 | 1.48 | -0.13 | -8.07% | 1.715 | 1.725 | 1.436 | 0 |
| 28 May 2024 | 1.61 | -0.31 | -16.15% | 2.04 | 2.045 | 1.57 | 0 |
| 27 May 2024 | 1.92 | 0.06 | 3.23% | 1.955 | 1.985 | 1.79 | 0 |
| 24 May 2024 | 1.86 | -0.02 | -0.80% | 1.84 | 1.925 | 1.805 | 0 |
| 23 May 2024 | 1.875 | -0.05 | -2.34% | 2.035 | 2.035 | 1.72 | 0 |
| 22 May 2024 | 1.92 | 0.10 | 5.21% | 1.98 | 1.98 | 1.705 | 0 |
| 21 May 2024 | 1.825 | -0.05 | -2.67% | 1.97 | 1.975 | 1.72 | 0 |
| 20 May 2024 | 1.875 | -0.17 | -8.31% | 2.185 | 2.19 | 1.87 | 0 |
| 17 May 2024 | 2.045 | 0.06 | 3.02% | 2.11 | 2.115 | 1.97 | 0 |
| 16 May 2024 | 1.985 | 0.24 | 13.75% | 1.93 | 2.12 | 1.79 | 0 |
| 15 May 2024 | 1.745 | 0.01 | 0.29% | 1.77 | 1.77 | 1.655 | 0 |
| 14 May 2024 | 1.74 | 0.10 | 6.10% | 1.755 | 1.76 | 1.60 | 0 |
| 13 May 2024 | 1.64 | 0.12 | 7.89% | 1.725 | 1.73 | 1.50 | 0 |
| 10 May 2024 | 1.52 | -0.18 | -10.32% | 1.875 | 1.88 | 1.51 | 0 |
| 09 May 2024 | 1.695 | -0.02 | -0.88% | 1.845 | 1.845 | 1.585 | 0 |
| 08 May 2024 | 1.71 | -0.12 | -6.30% | 1.60 | 1.795 | 1.439 | 1,840 |
| 07 May 2024 | 1.825 | -0.99 | -35.05% | 2.86 | 3.20 | 1.595 | 0 |
| 06 May 2024 | 2.81 | -0.12 | -3.93% | 3.11 | 3.13 | 2.78 | 0 |
| 03 May 2024 | 2.925 | 0.19 | 6.95% | 2.96 | 3.12 | 2.84 | 0 |
| 02 May 2024 | 2.735 | 0.38 | 15.89% | 2.545 | 2.865 | 2.325 | 0 |
| 30 Abr 2024 | 2.36 | -0.28 | -10.61% | 2.81 | 2.81 | 2.355 | 0 |
| 29 Abr 2024 | 2.64 | -0.08 | -2.94% | 2.90 | 2.90 | 2.56 | 0 |
| 26 Abr 2024 | 2.72 | 0.31 | 12.86% | 2.54 | 2.745 | 2.325 | 0 |
| 25 Abr 2024 | 2.41 | -0.28 | -10.24% | 2.755 | 2.815 | 2.295 | 0 |
| 24 Abr 2024 | 2.685 | -0.09 | -3.24% | 2.95 | 2.95 | 2.655 | 0 |
| 23 Abr 2024 | 2.775 | 0.54 | 23.88% | 2.32 | 2.785 | 2.31 | 0 |
| 22 Abr 2024 | 2.24 | -0.11 | -4.48% | 2.575 | 2.575 | 2.125 | 0 |
| 19 Abr 2024 | 2.345 | -0.21 | -8.04% | 2.545 | 2.61 | 2.28 | 0 |
| 18 Abr 2024 | 2.55 | -0.01 | -0.39% | 2.72 | 2.725 | 2.355 | 0 |
| 17 Abr 2024 | 2.56 | 0.15 | 6.00% | 2.52 | 2.735 | 2.415 | 0 |
| 16 Abr 2024 | 2.415 | -0.05 | -1.83% | 2.515 | 2.515 | 2.205 | 0 |
| 15 Abr 2024 | 2.46 | 0.07 | 2.71% | 2.455 | 2.79 | 2.445 | 0 |
| 12 Abr 2024 | 2.395 | -0.16 | -6.08% | 2.755 | 2.765 | 2.355 | 0 |
| 11 Abr 2024 | 2.55 | -0.01 | -0.39% | 2.69 | 2.705 | 2.335 | 0 |
| 10 Abr 2024 | 2.56 | 0.23 | 9.64% | 2.535 | 2.675 | 2.29 | 0 |
| 09 Abr 2024 | 2.335 | -0.25 | -9.67% | 2.725 | 2.73 | 2.225 | 0 |
| 08 Abr 2024 | 2.585 | 0.16 | 6.60% | 2.545 | 2.685 | 2.395 | 0 |
| 05 Abr 2024 | 2.425 | 0.00 | 0.21% | 2.53 | 2.53 | 2.14 | 0 |
| 04 Abr 2024 | 2.42 | 0.00 | 0.00% | 2.34 | 2.485 | 2.22 | 0 |
| 03 Abr 2024 | 2.42 | -0.27 | -10.04% | 2.69 | 2.735 | 2.25 | 0 |
| 02 Abr 2024 | 2.69 | -0.59 | -17.99% | 3.35 | 3.35 | 2.69 | 0 |
| 28 Mar 2024 | 3.28 | -0.22 | -6.29% | 3.61 | 3.61 | 3.27 | 0 |
| 27 Mar 2024 | 3.50 | 0.01 | 0.29% | 3.61 | 3.65 | 3.42 | 0 |
| 26 Mar 2024 | 3.49 | 0.04 | 1.16% | 3.41 | 3.57 | 3.40 | 0 |
| 25 Mar 2024 | 3.45 | 0.23 | 7.14% | 3.43 | 3.56 | 3.32 | 0 |
| 22 Mar 2024 | 3.22 | 0.12 | 3.87% | 3.12 | 3.23 | 2.975 | 7,200 |
| 21 Mar 2024 | 3.10 | 0.04 | 1.31% | 3.25 | 3.26 | 2.84 | 7,200 |
| 20 Mar 2024 | 3.06 | 0.04 | 1.32% | 3.19 | 3.19 | 2.915 | 0 |
| 19 Mar 2024 | 3.02 | 0.25 | 9.03% | 2.875 | 3.02 | 2.625 | 0 |
| 18 Mar 2024 | 2.77 | 0.21 | 8.20% | 2.77 | 2.775 | 2.575 | 0 |
