Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT200M6 20351221 93.309 | P200M6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.95 | 9.32 | 10.52 | 11.01 | 9.92 |
Resumen Histórico P200M6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P200M6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 10.52 | 0.58 | 5.84% | 9.95 | 10.52 | 9.32 | 0 |
16 May 2024 | 9.94 | -0.72 | -6.75% | 11.43 | 11.43 | 9.54 | 0 |
15 May 2024 | 10.66 | -0.62 | -5.50% | 11.65 | 11.86 | 10.36 | 0 |
14 May 2024 | 11.28 | 0.63 | 5.92% | 10.72 | 11.28 | 9.98 | 0 |
13 May 2024 | 10.65 | 1.10 | 11.52% | 9.83 | 10.65 | 9.25 | 0 |
10 May 2024 | 9.55 | -0.12 | -1.24% | 9.88 | 10.08 | 9.10 | 0 |
09 May 2024 | 9.67 | 0.27 | 2.87% | 9.90 | 10.17 | 9.37 | 0 |
08 May 2024 | 9.40 | 0.48 | 5.38% | 9.83 | 9.93 | 8.00 | 0 |
07 May 2024 | 8.92 | -1.31 | -12.81% | 10.45 | 10.92 | 7.57 | 0 |
06 May 2024 | 10.23 | -0.16 | -1.54% | 10.77 | 10.97 | 10.13 | 0 |
03 May 2024 | 10.39 | 0.68 | 7.00% | 10.57 | 10.83 | 9.59 | 0 |
02 May 2024 | 9.71 | 0.56 | 6.12% | 9.94 | 10.21 | 7.86 | 0 |
30 Abr 2024 | 9.15 | -3.02 | -24.82% | 12.24 | 12.34 | 9.15 | 0 |
29 Abr 2024 | 12.17 | 3.64 | 42.67% | 9.20 | 13.07 | 9.20 | 0 |
26 Abr 2024 | 8.53 | 1.18 | 16.05% | 8.71 | 8.93 | 7.53 | 0 |
25 Abr 2024 | 7.35 | -0.97 | -11.66% | 8.58 | 9.05 | 7.30 | 0 |
24 Abr 2024 | 8.32 | -0.87 | -9.47% | 10.15 | 10.15 | 8.22 | 0 |
23 Abr 2024 | 9.19 | 1.48 | 19.20% | 8.72 | 9.79 | 8.39 | 0 |
22 Abr 2024 | 7.71 | -0.46 | -5.63% | 8.84 | 8.94 | 7.28 | 0 |