ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AFG)

9.45
0.05
( 0.53% )
Actualizado: 04:16:22
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
9.45
Postura de Compra
9.35
Postura de Venta
9.45
Volume Operado de la Acción
175
9.45 Rango del Día 9.45
8.65 Rango de 52 semanas 23.20
Precio Anterior
9.40
Precio de Apertura
9.45
Última hora de negociación
03:26:58
Volumen promedio (3 m)
1,342
Volumen financiero
-
Precio Promedio Ponderado
-

AFG Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1000001-1.047121465979.5510.58.6516779.46949183DE
4-0.7499991-7.3529330738210.19999911.98.6514019.97577426DE
12-6.0500001-39.032258709715.516.3999998.65134211.97431434DE
26-9.6500001-50.52356073319.119.68.6595912.85796129DE
52-12.3500001-56.651376605521.823.28.6575914.76818276DE
156-6.5400001-40.900563477215.9924.28.6562615.80056566DE
260-6.5400001-40.900563477215.9924.28.6562615.80056566DE

AFG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de American Eagle Outfitters?
El precio actual de las acciones de American Eagle Outfitters es 9.45 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de American Eagle Outfitters?
American Eagle Outfitters ha negociado en un rango de 8.65 € a 23.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
K1SNKlondike Silver Corporation
0.0245 €
(58.06%)
20k
601AAmmPower Corp
0.0205 €
(41.38%)
1,000
2P1Greenyard NV
7.00 €
(30.11%)
3.79k
C0MCCS Abwicklungs AG
0.16 €
(28.00%)
3.8k
J9KLinear Minerals Corp
0.02 €
(24.22%)
1,000
TLIKArzneiwerk AG VIDA
0.50 €
(-64.79%)
3.11k
P3KPantheon Resources
0.3475 €
(-42.47%)
60.62k
L7C2Windfall Geotek Inc
0.0055 €
(-31.25%)
23.36k
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
16.14k
5ZO0Skycap Investment Holdings Inc
0.0261 €
(-27.50%)
200
3CPXiaomi Corporation
4.9245 €
(-3.67%)
1.39M
D7GNel ASA
0.1939 €
(-1.07%)
922.98k
AGXSilver X Mining Corp
0.116 €
(21.85%)
813.22k
APCApple Inc
182.26 €
(4.45%)
773.99k
VODIVodafone Group plc
0.7886 €
(3.36%)
674.6k
TrendTrade2016 TrendTrade2016 7 minutos hace
The next problem is the federal reserve, the worst thing to ever happen to America. It bails out the big business and banks not the small businesses and the people. It’s the biggest problem for the American people.
misterfishman misterfishman 8 minutos hace
Share producing SCAM. MASSIVE RS IS COMING IT CANT BE STOPPED NOW.
KEGS
oldman69 oldman69 10 minutos hace
Thank you Silvana.

Dan
GCAN
TrendTrade2016 TrendTrade2016 11 minutos hace
Doge is the best thing that happened to the US in the last century and Trump is right, shut down every institution possible, they are bleeding the tax payer. Unfortunately the congress maggots love to spend money and will try and block him, they did the same thing to Reagan.
capgain capgain 12 minutos hace
Congrats, Twitums.
cojoboy cojoboy 16 minutos hace
I'm still holding on..but..damn...seems like we all might be wrong about this..??🤔🤔🤔
IGPK
misterfishman misterfishman 18 minutos hace
Naa she is vanilla milk all the way i would bet she taste as good as she looks lol.
IGPK
cojoboy cojoboy 20 minutos hace
What happened to green leaf smoker...??? And what is soda pip gonna do with his life when this goes to no bid...can not believe how far PHIL has fallen..????smh😎😎😎😎😅
PHIL
pepeoil pepeoil 21 minutos hace
Uplisting? Bwahaaaaaaa
AZRH
pepeoil pepeoil 23 minutos hace
How’s the audit coming? How about the Button deal?
AZRH
budfoxfun budfoxfun 24 minutos hace
Leadership Team & Advisors https://sgtmtech.com/team
SGTM
uber darthium uber darthium 24 minutos hace
What about at 4 am ?
HMBL
misterfishman misterfishman 26 minutos hace
It doesn't matter,i don't drink at all so it mean nothing to me, the share count is too high and you know it so even if they make a few millions in profit it still have to be divided with the share count which still put it at .0001 and lower the only way out is to produce hundreds of millions in pr
NNRX
cojoboy cojoboy 28 minutos hace
Just wondering if boogie can make just one post that is not a 109 diatribe cut & paste..????🤔🤔🤔🤔🤔🤔
RDAR
budfoxfun budfoxfun 30 minutos hace
Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.
SGTM
budfoxfun budfoxfun 31 minutos hace
Under Raynor’s leadership, SGTM has introduced groundbreaking products and services aimed at promoting sustainability. One notable innovation is HumiSoil®, developed in partnership with VRM Biologik Group. This product transforms organic waste into nutrient-rich soil, enhancing soil hydration and fe
SGTM
budfoxfun budfoxfun 31 minutos hace
The Sustainable Green Team (OTC PINK:SGTM)
Environmental innovation at scale through organic waste solutions and eco-infrastructure. More info: https://www.thesustainablegreenteam.com
SGTM
budfoxfun budfoxfun 32 minutos hace
$SGTM New to The Street Announces Bloomberg Television Lineup for Saturday, April 12 at 6:30 PM ET Featuring Health In Tech CFO Julia Qian, BIOVie’s Dr. Joseph Palumbo, The Sustainable Green Team with Kevin Harrington and Tony Raynor, and eXoZymes Vice President Tyler Korman - as Sponsored Programmi
SGTM
pepeoil pepeoil 35 minutos hace
2023 bankruptcy bruh. Earlier in life? Lol Will that be disclosed in this audit? Caugh caugh lol. Weeeeeee. Another death excuse for financial disasters. Like cohens merchant account lawsuit. Weeeeeeeee.

By the way, these “Holding Comanies” in the stinky pink land
GPLS
DTGoody DTGoody 42 minutos hace
Yes, OneMind Technologies has a partnership with Dell Technologies. They work together on smart city solutions, and Dell even incorporates OneMind's Hypervisor into its Digital City software.

Both OneMind Technologies and Mingothings SLU specialize in smart city solutions. They're wor
AFFU
haha11 haha11 48 minutos hace
RE POST.......$SPX.....10........15......2X.30......DLY

10...
https://stockcharts.com/h-sc/ui?s=$SPX&p=10&yr=0&mn=0&dy=2&id=p11926885252&a=578563804
15.
https://stockcharts.com/h-sc/ui?s=$SPX&p=15&yr=0&mn=0&dy=3&id=p11926885252&a=578563804

1X30....
SPX TQQQ

Su Consulta Reciente

Delayed Upgrade Clock