ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,052.08
0.21%
Dow Jones
44,823.36
0.25%
US Dollar vs MXN
20.4523
-0.32%
Brent Oil
75.92
0.00%
Bitcoin
105,147.44
1.36%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Australian Finance Group Limited (AFG) Cotización

Australian Finance Group Limited

Australian Finance Group Limited (AFG)

American Financial Group
American Eagle Outfitters Inc
1.65
0.04
(2.48%)
Cerrado 30 Enero 11:00PM
Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
1.65
Postura de Compra
1.64
Postura de Venta
1.66
Volume Operado de la Acción
360,831
1.605 Rango del Día 1.66
1.305 Rango de 52 semanas 1.82
Capitalización de Mercado [m]
446.769M
Precio Anterior
1.61
Precio de Apertura
1.605
Hora
10116
@
1.66
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
197,186
Acciones en circulación
270,769,045
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
15.42
Beneficio por acción (BPA)
0.11
turnover
127.84M
Beneficio neto
28.98M

Acerca de Australian Finance Group Limited

Sector
Loan Brokers
Industria
Loan Brokers
Sitio web
www.afgonline.com.au
Sede
Perth, Western Australia, Aus
Fundado
-
Australian Finance Group Limited is listed in the Loan Brokers sector of the Australian Stock Exchange with ticker AFG. The last closing price for Australian Finance was AUD1.61. Over the last year, Australian Finance shares have traded in a share price range of AUD 1.305 to AUD 1.82.

Australian Finance currently has 270,769,045 shares in issue. The market capitalisation of Australian Finance is AUD435.94 million. Australian Finance has a price to earnings ratio (PE ratio) of 15.42.

AFG Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.095.769230769231.561.661.541451141.55442611DE
40.149.271523178811.511.661.511719861.54552721DE
120.085.095541401271.571.691.481971861.56573736DE
260.23516.60777385161.4151.7051.3852581561.57546351DE
520.117.142857142861.541.821.3053480301.53270681DE
156-0.63-27.63157894742.282.451.274105391.66563267DE
260-1.18-41.69611307422.833.1850.926196121.92187975DE

AFG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Australian Finance?
El precio actual de las acciones de Australian Finance es AUD 1.65
¿Cuántas acciones de Australian Finance están en circulación?
Australian Finance tiene 270,769,045 acciones en circulación
¿Cuál es la capitalización de mercado de Australian Finance?
La capitalización de mercado de Australian Finance es AUD 435.94M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Australian Finance?
Australian Finance ha negociado en un rango de AUD 1.305 a AUD 1.82 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Australian Finance?
El ratio precio/beneficio de Australian Finance es 15.42
¿Cuál es el ratio de efectivo a ventas de Australian Finance?
El ratio de efectivo a ventas de Australian Finance es 3.5
¿Cuál es la moneda de reporte de Australian Finance?
Australian Finance presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Australian Finance?
El último ingresos anual de Australian Finance es AUD 127.84M
¿Cuál es el último beneficio anual de Australian Finance?
El último beneficio anual de Australian Finance es AUD 28.98M
¿Cuál es la dirección registrada de Australian Finance?
La dirección registrada de Australian Finance es LEVEL 4, 100 HAVELOCK STREET, WEST PERTH, PERTH, WESTERN AUSTRALIA, 6005
¿Cuál es la dirección del sitio web de Australian Finance?
La dirección del sitio web de Australian Finance es www.afgonline.com.au
¿En qué sector industrial opera Australian Finance?
Australian Finance opera en el sector LOAN BROKERS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
NRZONeuRizer Ltd
AUD 0.002
(100.00%)
440k
VPRVolt Group Ltd
AUD 0.002
(100.00%)
5.01k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
132.21k
HYDHydrix Limited
AUD 0.015
(-31.82%)
1.92M
CNJConico Ltd
AUD 0.007
(-30.00%)
4.34M
FG1OFlynn Gold Limited
AUD 0.005
(-28.57%)
325.02k
MIOMacarthur Minerals Ltd
AUD 0.031
(-27.91%)
277.59k
ACWODActinogen Medical Limited
AUD 0.008
(-27.27%)
200k
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ZIPZip Co Limited
AUD 2.44
(-25.15%)
80.5M
VFXVisionflex Group Ltd
AUD 0.0025
(-16.67%)
76.79M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
76.35M

Discusión

Ver feed completo
jbsliverer jbsliverer 3 minutos hace
https://bsky.app/profile/leonsimons.bsky.social/post/3lgxqqbw24k2g

https://bsky.app/profile/brianpjcronin.bsky.social/post/3lgxrghbb4k2x


.
payupdeadbeat payupdeadbeat 3 minutos hace
You're probably right.. patience is not my strength.  I would, however, like for this "investment" to payoff before I die. 
DBMM
DesertDrifter DesertDrifter 3 minutos hace
Didn't you learn anything from spy balloons....

Yes, we learned that you suffer from ADHD since you cannot stay on topic and typically respond to posts with nonsense replies offered with no explanation as to your opinion of why they are relevant.
Royal Dude Royal Dude 3 minutos hace
3,OOO,OOO shares x 10000 = 30 Billion IMO just a part of the settlement
COOP
wagner wagner 3 minutos hace
Funding is priority since years, but what do we see?
LinkedIn comments?
Wow

Is that how lobby works?

Sorry
Kim & Shark had to deliver more and really results or sell 
NB
ka ching ka ching 3 minutos hace
Court records are conspiracy now 😂 I thought all the records and deals without PGG and Henry mentioned in them were the conspiracy theories 😆
PHIL
Researchfyi Researchfyi 3 minutos hace
If plagiarism was worth a dollar you would be a millionaire.

You never have an original thought. Amazing.
LQMT
Involuntary-Recluse Involuntary-Recluse 3 minutos hace
Took me a lifetime to book that elusive million $$ trade folks. Was a bucket list thing for me. Thought it was a given with ASKH since i hold 1,460,000 worthless shares 😂

Did i give up on that dream????????????????

Hell no.....

COIN came out of th
ASKH
Porch Honkey Porch Honkey 3 minutos hace
If you look at the top ten otc stocks in volume, then you will see that none of them are making shareholders any money except for the shorts, all planned by the design from wallstreet.
GTCH
NoMoDo NoMoDo 4 minutos hace
I think using blockchain to title and transfer real estate could be a several trillion dollar idea. I think that the tech needs to be very easy in the residential market for counties to understand and be willing to make the change, but if a major player jumps in with both feet, the commercial marke
SMX
mascale mascale 4 minutos hace
Most likely HIRU management is tracking its money in the recent reports. Major financing is noted from (1) CEO, (2), Q3 reporting, (3) 12/9 stock sales report, and other usual sources. Then per Google AI, "The mining industry is using new technologies to improve efficiency, safety, and sustainab
HIRU
georgie18 georgie18 4 minutos hace
LIDR...9686...HOD...62K Bidder @ .95...🥳
LIDR
Golden Cross Golden Cross 4 minutos hace
$GRLF It's time to invest in Cigars - US Cigar Imports Surge: A Look at the Boom
https://www.youtube.com/shorts/G6cp9g19eDE
GRLF
StockItOut StockItOut 4 minutos hace
They're both scammers. Your post implies XTI is not.
XERI
georgie18 georgie18 4 minutos hace
LIDR...9686...HOD...62K Bidder @ .95...🥳

georgie18

Member Level
Re: georgie18 post# 399

Thursday, January 30, 2025 12:35:19 PM

Post#
403
of 403
LIDR...95...Added here ...🥳...Big Block buys hitt
LIDR
kgromax kgromax 4 minutos hace
LOL the price action is giving us a sour taste of what's coming - another wave (the 40th) of new shareholders being badly burned trusting this scam stock.

It's always funny with CYDY.
CYDY
georgie18 georgie18 4 minutos hace
LIDR...9686...HOD...62K Bidder @ .95...🥳

georgie18

Member Level
Re: georgie18 post# 399

Thursday, January 30, 2025 12:35:19 PM

Post#
403
of 403
LIDR...95...Added here ...🥳...Big Block buys hitt
LIDR
georgie18 georgie18 4 minutos hace
LIDR...9686...HOD...62K Bidder @ .95...🥳

georgie18

Member Level
Re: georgie18 post# 399

Thursday, January 30, 2025 12:35:19 PM

Post#
403
of 403
LIDR...95...Added here ...🥳...Big Block buys hitt
LIDR
Helloman1 Helloman1 5 minutos hace
Well here's those 0007s I said would be here .
ILST
Helloman1 Helloman1 5 minutos hace
Well here's those 0007s I said would be here .
ILST
lifeonthefarm lifeonthefarm 5 minutos hace
who cares about past...are you watching Foote and friends constantly adding to ask 0007....its been the only constant since around high.002s as above was just a fast pump and dump....what confidence in Thiago right.....
HMBL
diamondguru-one diamondguru-one 5 minutos hace
what's your thoughts on Value of "P" ??
COOP
Golden Cross Golden Cross 5 minutos hace
Bashers here just want cheaper prices for themselves...
AHRO
vlispxpert vlispxpert 5 minutos hace
$40+ seems obnoxiously high, but $14 is 100% realistic gap fill at worst imo
Myth Myth 6 minutos hace
I saw this on our local news the other night....unbelievable..

https://www.stereogum.com/2254769/kurt-russell-is-still-pretty-sensitive-about-accidentally-destroying-a-priceless-martin-guitar-in-the-hateful-eight/news/

https://www.youtube.com/watch?v=OQwP_KlVN_g

Su Consulta Reciente

ASX
AFG
Australian Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios