ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.53
-0.50%
Dow Jones
44,544.66
-0.75%
US Dollar vs MXN
20.683
0.00%
Brent Oil
76.385
0.00%
Bitcoin
102,457.35
0.04%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Australian Finance Group Limited (AFG) Cotización

Australian Finance Group Limited

Australian Finance Group Limited (AFG)

American Financial Group
American Eagle Outfitters Inc
1.66
0.01
(0.61%)
Cerrado 01 Febrero 11:00PM
Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
1.66
Postura de Compra
1.65
Postura de Venta
1.68
Volume Operado de la Acción
504,101
1.64 Rango del Día 1.675
1.305 Rango de 52 semanas 1.82
Capitalización de Mercado [m]
449.477M
Precio Anterior
1.65
Precio de Apertura
1.64
Hora
1
@
1.65
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
198,573
Acciones en circulación
270,769,045
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
15.51
Beneficio por acción (BPA)
0.11
turnover
127.84M
Beneficio neto
28.98M

Acerca de Australian Finance Group Limited

Sector
Loan Brokers
Industria
Loan Brokers
Sitio web
www.afgonline.com.au
Sede
Perth, Western Australia, Aus
Fundado
-
Australian Finance Group Limited is listed in the Loan Brokers sector of the Australian Stock Exchange with ticker AFG. The last closing price for Australian Finance was AUD1.65. Over the last year, Australian Finance shares have traded in a share price range of AUD 1.305 to AUD 1.82.

Australian Finance currently has 270,769,045 shares in issue. The market capitalisation of Australian Finance is AUD446.77 million. Australian Finance has a price to earnings ratio (PE ratio) of 15.51.

AFG Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.095.732484076431.571.6751.5252201671.58141228DE
40.159.933774834441.511.6751.511861901.55357993DE
120.095.732484076431.571.691.481985731.56653778DE
260.2416.90140845071.421.7051.3852587821.57785215DE
520.117.096774193551.551.821.3053489831.53228848DE
156-0.62-27.19298245612.282.451.274121111.66448519DE
260-1.19-41.75438596492.853.1850.926106201.92301837DE

AFG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Australian Finance?
El precio actual de las acciones de Australian Finance es AUD 1.66
¿Cuántas acciones de Australian Finance están en circulación?
Australian Finance tiene 270,769,045 acciones en circulación
¿Cuál es la capitalización de mercado de Australian Finance?
La capitalización de mercado de Australian Finance es AUD 446.77M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Australian Finance?
Australian Finance ha negociado en un rango de AUD 1.305 a AUD 1.82 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Australian Finance?
El ratio precio/beneficio de Australian Finance es 15.51
¿Cuál es el ratio de efectivo a ventas de Australian Finance?
El ratio de efectivo a ventas de Australian Finance es 3.52
¿Cuál es la moneda de reporte de Australian Finance?
Australian Finance presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Australian Finance?
El último ingresos anual de Australian Finance es AUD 127.84M
¿Cuál es el último beneficio anual de Australian Finance?
El último beneficio anual de Australian Finance es AUD 28.98M
¿Cuál es la dirección registrada de Australian Finance?
La dirección registrada de Australian Finance es LEVEL 4, 100 HAVELOCK STREET, WEST PERTH, PERTH, WESTERN AUSTRALIA, 6005
¿Cuál es la dirección del sitio web de Australian Finance?
La dirección del sitio web de Australian Finance es www.afgonline.com.au
¿En qué sector industrial opera Australian Finance?
Australian Finance opera en el sector LOAN BROKERS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discusión

Ver feed completo
Perk_Idaho Perk_Idaho 5 minutos hace
He's in the wrong lane...again.
NWBO
NYBob NYBob 7 minutos hace
MMY mentioned on Value Hive Podcast
Hello,

I mentioned that my colleague has covered MMY on his substack :
https://substack.com/ @?utm_source=notes-share-action&r=1xnwv8

Today he was on Brandon Beylo's podcast Value Hive and mentioned MMY too.
Brand
MMY
dstock07734 dstock07734 7 minutos hace
Quick question: once in discovery mode, can Laura ask the court to subpoena some people on this board?
NWBO
236T568 236T568 9 minutos hace
Yep. Agree.  My guess is that 2 of those 3 don't make it. 
aBeezlee aBeezlee 12 minutos hace
This IS the new govt Americans voted for. They asked for uncertainty. Anyone that finished high-school should understand that Trump is a wildcard. You lot are getting precisely what was desired.
HYSR
Chasing Chasing 12 minutos hace
we should manufacture a drug for tds
ELTP
BDEZ BDEZ 12 minutos hace
Patriots are lining the streets of Palm Beach to welcome Trump back to Mar-a-Lago for the first time since becoming President

The people love President Trump

https://x.com/nicksortor/status/1885498311047516427
joeycav11 joeycav11 12 minutos hace
Failure of this moderna trial in 2022 and just revealed yesterday could be a precursor to an announcement of partnership with nwbo…
That big deal announced with moderna thats now cancelled can be used to justify a big upfront deal with nwbo.
Especially if the results are are released
NWBO
kspar1 kspar1 14 minutos hace
Mike Dotcom is a good guy. A little crotchety but he's a golpher and hardly fits the irritating planted shorter profile.
AVXL
dinogreeves dinogreeves 15 minutos hace
https://gizmodo.com/the-international-deepseek-crackdown-is-underway-2000557619
SMCI
BDEZ BDEZ 15 minutos hace
Former senior adviser for the Federal Reserve John Harold Rogers has been arrested on charges he conspired to steal fed trade secrets for the benefit of the People's Republic of China
BDEZ BDEZ 15 minutos hace
A record share of U.S. companies in China are accelerating their plans to relocate manufacturing or sourcing, after Trump's election, per CNBC.
BDEZ BDEZ 16 minutos hace
A record share of U.S. companies in China are accelerating their plans to relocate manufacturing or sourcing, after Trump's election, per CNBC.
dinogreeves dinogreeves 16 minutos hace
This has resistance all the way to 44-45 then it can go from there.
SMCI
Roman516 Roman516 19 minutos hace
Get a clue Jerry,

The loss case for NWBO based on MM corruption and spoofing is in the $billions.
As for discovery, there is information that one of the major MMs has implied the use of spoofing despite the fact that spoofing was outlawed in 2012, IMPO.
In addition, the
BILLIONS NWBO
BDEZ BDEZ 20 minutos hace
Anyone see this 47 VID? Pretty cool imo...

https://x.com/PatriotPointman/status/1885519316529143910
janice shell janice shell 20 minutos hace
Apparently, Malevolent Mango has ‘common sense’ when he blamed something, something ‘DEI’ for the recent air crash over the Potomac River.

"Common sense" doesn't even come into it. But I suppose he couldn't whine about the real problem: that the plane crash had interrupted his second
chdobull chdobull 22 minutos hace
Copy and paste to see another video, follow instructions from my last post to translate subtitles into english.
On the video screen it has the date of May 1, 2025 shown.
https://youtu.be/PZodKS6NpEc?si=Qu0_pFPVOPl00SAT
FBEC
real777mellon real777mellon 25 minutos hace
I understand your frustration. But JP Morgan Chase is about to become the most powerful bank there ever was - but there's a happy ending for us as well as Fannie and Freddie shareholders tied to that.
LEHNQ
BDEZ BDEZ 27 minutos hace
A team including current and former employees of Musk assumed command of OPM on Jan. 20, the day Trump took office. They have moved sofa beds onto the fifth floor of the agency's headquarters, which contains the director's office and can only be accessed with a security badge or a security escort, o
real777mellon real777mellon 28 minutos hace
Excited for all those Fannie Mae, Freddie Mac securities they used for Repo 105 in LBIE and 3 different UK banks in London for $50B cash get revalued and especially onto the $NYSE with the end of the conservatorship and off the OTC so they have to appear on the LBHI consolidated balance sheet once m
NYSE
brooktrail1933 brooktrail1933 29 minutos hace
Jerry is a numbers guy. He veers out of his lane frequently. Sometimes on a two-lane road.
NWBO
Green Leaf Smoker Green Leaf Smoker 30 minutos hace
So r worthless proclamations.......https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172159501
💩Lot of SELLERS @ O.OOO2 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO3 to bail them out 'a of this pile
MJNA
lodas lodas 30 minutos hace
yo ron????.... you still did not substantiate your assertion that WMIIC is where the Trusts hold the money for your assumed recovery.... I provided the documents that stated WMI liquidated the WMIIC Trust funds, then subsequently closed them down when the chapter 11 was finalized....WMIH, successor
COOP

Su Consulta Reciente

ASX
AFG
Australian Finance
LSE
56TE
Sovereign 43
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios