Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 3.1914893617 | 9.4 | 9.4 | 9.4 | 288 | 9.4 | DE |
| 4 | -1.2 | -11.0091743119 | 10.9 | 10.9 | 8.65 | 1478 | 9.46031027 | DE |
| 12 | -6.3 | -39.375 | 16 | 16 | 8.65 | 1288 | 11.70664143 | DE |
| 26 | -9 | -48.128342246 | 18.7 | 19.3 | 8.65 | 965 | 12.80251429 | DE |
| 52 | -13.3 | -57.8260869565 | 23 | 23.2 | 8.65 | 751 | 14.61457534 | DE |
| 156 | -6.29 | -39.3370856785 | 15.99 | 24.2 | 8.65 | 619 | 15.76630139 | DE |
| 260 | -6.29 | -39.3370856785 | 15.99 | 24.2 | 8.65 | 619 | 15.76630139 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1745353620 | 9.4 | -0.05 | -0.53 | 9.4 | 9.4 | 9.4 | 288 |
| 1744921620 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1744835220 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1744748820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 173 |
| 1744662420 | 9.4499999 | 0.2 | 2.16 | 9.4499999 | 9.4499999 | 9.4499999 | 175 |
| 1744403220 | 9.25 | -0.3 | -3.14 | 9.15 | 9.25 | 9.15 | 350 |
| 1744316820 | 9.55 | -0.95 | -9.05 | 9.85 | 9.85 | 9.55 | 1316 |
| 1744230420 | 10.5 | 1.75 | 20.00 | 8.65 | 10.5 | 8.65 | 1570 |
| 1744144020 | 8.75 | -0.6 | -6.42 | 9.8 | 9.85 | 8.75 | 1720 |
| 1744057620 | 9.35 | 0.25 | 2.75 | 9.55 | 9.6999999 | 9.35 | 3427 |
| 1743798420 | 9.1 | -0.25 | -2.67 | 9.1 | 9.1 | 8.9 | 3583 |
| 1743712020 | 9.35 | -1.45 | -13.43 | 9.55 | 9.55 | 9.35 | 1065 |
| 1743625620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1743539220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1743452820 | 10.8 | -0.1 | -0.92 | 10.5 | 10.8 | 10.5 | 1769 |
| 1743197220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1743110820 | 10.9 | -0.3 | -2.68 | 10.9 | 10.9 | 10.9 | 190 |
| 1743024420 | 11.2 | -0.7 | -5.88 | 11.2 | 11.2 | 11.2 | 300 |
| 1742938020 | 11.9 | 0.1 | 0.85 | 11.8 | 11.9 | 11.8 | 1287 |
| 1742851620 | 11.8 | 0.5 | 4.42 | 11.7 | 11.8 | 11.7 | 1896 |
| 1742592420 | 11.3 | 0.4 | 3.67 | 11 | 11.3 | 11 | 919 |
| 1742506020 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 920 |
| 1742419620 | 11 | 0 | 0.00 | 10.9 | 11 | 10.9 | 251 |
| 1742333220 | 11 | 0.3 | 2.80 | 11 | 11.1 | 11 | 501 |
| 1742246820 | 10.699999 | 0.4 | 3.88 | 10.199999 | 10.699999 | 10.199999 | 570 |
| 1741987620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1741901220 | 10.3 | 0.3 | 3.00 | 10 | 10.3 | 10 | 2125 |
| 1741814820 | 10 | -0.6 | -5.66 | 10.6 | 10.699999 | 10 | 1545 |
| 1741728420 | 10.6 | -1 | -8.62 | 11.1 | 11.1 | 10.5 | 1101 |
| 1741642020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1741382820 | 11.6 | 0.3 | 2.65 | 11.6 | 11.6 | 11.6 | 100 |
| 1741296420 | 11.3 | 0.5 | 4.63 | 11.3 | 11.3 | 11.3 | 10 |
| 1741210020 | 10.8 | -1.7 | -13.60 | 11.5 | 11.5 | 10.8 | 1754 |
| 1741123620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741037220 | 12.5 | -0.4 | -3.10 | 12.5 | 12.5 | 12.5 | 224 |
| 1740778020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740691620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740605220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740518820 | 12.9 | -0.3 | -2.27 | 13.4 | 13.4 | 12.9 | 563 |
| 1740432420 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740173220 | 13.2 | -1 | -7.04 | 13.2 | 13.2 | 13.2 | 144 |
| 1740086820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1740000420 | 14.2 | 0.5 | 3.65 | 14.2 | 14.2 | 14.2 | 144 |
| 1739914020 | 13.7 | -0.1 | -0.72 | 13.8 | 13.8 | 13.7 | 9 |
| 1739827620 | 13.8 | 0.4 | 2.99 | 13.8 | 13.8 | 13.8 | 6 |
| 1739568420 | 13.4 | -0.3 | -2.19 | 13.4 | 13.4 | 13.4 | 1000 |
| 1739482020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739395620 | 13.7 | -0.5 | -3.52 | 13.7 | 13.7 | 13.7 | 761 |
| 1739309220 | 14.2 | -0.7 | -4.70 | 14.2 | 14.2 | 14.2 | 150 |
| 1739222820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738963620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738877220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738790820 | 14.9 | -0.2 | -1.32 | 15.1 | 15.1 | 14.8 | 12359 |
| 1738704420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1738618020 | 15.1 | -0.9 | -5.63 | 15.4 | 15.4 | 15.1 | 1246 |
| 1738358820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1121 |
| 1738272420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738186020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738099620 | 16 | -0.4 | -2.44 | 16 | 16 | 16 | 509 |
| 1738013220 | 16.399999 | 0.2 | 1.23 | 16.3 | 16.399999 | 16.3 | 1597 |
| 1737698400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
