Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT200Q7 20351221 11.583 | P200Q7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.095 | -3.10% | 2.965 | 03:28:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.10 | 2.95 | 3.11 | 3.06 |
Resumen Histórico P200Q7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P200Q7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.995 | -0.06 | -1.80% | 3.12 | 3.13 | 2.96 | 0 |
| 21 May 2024 | 3.05 | -0.27 | -8.13% | 3.28 | 3.29 | 2.96 | 0 |
| 20 May 2024 | 3.32 | 0.01 | 0.30% | 3.24 | 3.32 | 3.14 | 0 |
| 17 May 2024 | 3.31 | 0.12 | 3.76% | 3.27 | 3.33 | 3.21 | 2,000 |
| 16 May 2024 | 3.19 | -0.16 | -4.78% | 3.34 | 3.34 | 3.18 | 0 |
| 15 May 2024 | 3.35 | 0.35 | 11.67% | 3.11 | 3.36 | 2.995 | 0 |
| 14 May 2024 | 3.00 | 0.34 | 12.57% | 2.78 | 3.00 | 2.765 | 0 |
| 13 May 2024 | 2.665 | 0.09 | 3.29% | 2.615 | 2.71 | 2.58 | 0 |
| 10 May 2024 | 2.58 | 0.43 | 20.00% | 2.615 | 2.665 | 2.40 | 0 |
| 09 May 2024 | 2.15 | 0.08 | 3.86% | 2.115 | 2.15 | 2.025 | 0 |
| 08 May 2024 | 2.07 | 0.00 | 0.00% | 2.10 | 2.16 | 1.925 | 0 |
| 07 May 2024 | 2.07 | 0.35 | 20.00% | 1.845 | 2.07 | 1.82 | 0 |
| 06 May 2024 | 1.725 | 0.12 | 7.14% | 1.635 | 1.80 | 1.605 | 0 |
| 03 May 2024 | 1.61 | 0.11 | 7.33% | 1.545 | 1.68 | 1.48 | 0 |
| 02 May 2024 | 1.50 | 0.03 | 2.18% | 1.455 | 1.595 | 1.43 | 0 |
| 30 Abr 2024 | 1.468 | -0.14 | -8.54% | 1.625 | 1.635 | 1.43 | 0 |
| 29 Abr 2024 | 1.605 | 0.07 | 4.56% | 1.63 | 1.635 | 1.47 | 0 |
| 26 Abr 2024 | 1.535 | 0.00 | 0.00% | 1.715 | 1.715 | 1.53 | 0 |
| 25 Abr 2024 | 1.535 | -0.24 | -13.52% | 1.795 | 1.815 | 1.50 | 0 |
| 24 Abr 2024 | 1.775 | -0.09 | -4.57% | 1.945 | 1.945 | 1.745 | 0 |
| 23 Abr 2024 | 1.86 | 0.13 | 7.20% | 1.855 | 1.875 | 1.715 | 0 |
![Logo de Crypviser CVCOIN [Ethereum] (CVNETH).](/common/images/company/COIN_CVNUSD.png){kind=small}
