P200Q7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.915 | -0.27 | -12.36% | 2.325 | 2.325 | 1.785 | 150 |
13 Jun 2024 | 2.185 | -0.56 | -20.26% | 2.73 | 2.78 | 2.155 | 0 |
12 Jun 2024 | 2.74 | 0.32 | 12.99% | 2.52 | 2.765 | 2.52 | 0 |
11 Jun 2024 | 2.425 | -0.11 | -4.34% | 2.62 | 2.70 | 2.375 | 0 |
10 Jun 2024 | 2.535 | -0.26 | -9.30% | 2.58 | 2.605 | 2.475 | 0 |
07 Jun 2024 | 2.795 | 0.09 | 3.14% | 2.81 | 2.875 | 2.75 | 0 |
06 Jun 2024 | 2.71 | 0.02 | 0.56% | 2.82 | 2.845 | 2.52 | 0 |
05 Jun 2024 | 2.695 | -0.07 | -2.53% | 2.965 | 2.965 | 2.695 | 0 |
04 Jun 2024 | 2.765 | -0.25 | -8.14% | 3.04 | 3.04 | 2.705 | 0 |
03 Jun 2024 | 3.01 | 0.07 | 2.38% | 3.12 | 3.12 | 2.94 | 0 |
31 May 2024 | 2.94 | -0.01 | -0.34% | 2.995 | 3.01 | 2.865 | 0 |
30 May 2024 | 2.95 | 0.11 | 3.69% | 2.89 | 3.00 | 2.825 | 0 |
29 May 2024 | 2.845 | -0.13 | -4.37% | 2.975 | 2.995 | 2.795 | 0 |
28 May 2024 | 2.975 | -0.10 | -3.09% | 3.14 | 3.15 | 2.945 | 0 |
27 May 2024 | 3.07 | 0.04 | 1.32% | 3.09 | 3.10 | 2.955 | 0 |
24 May 2024 | 3.03 | -0.02 | -0.66% | 2.91 | 3.03 | 2.905 | 0 |
23 May 2024 | 3.05 | 0.05 | 1.84% | 3.10 | 3.11 | 2.925 | 0 |
22 May 2024 | 2.995 | -0.06 | -1.80% | 3.12 | 3.13 | 2.96 | 0 |
21 May 2024 | 3.05 | -0.27 | -8.13% | 3.28 | 3.29 | 2.96 | 0 |
20 May 2024 | 3.32 | 0.01 | 0.30% | 3.24 | 3.32 | 3.14 | 0 |
17 May 2024 | 3.31 | 0.12 | 3.76% | 3.27 | 3.33 | 3.21 | 2,000 |
16 May 2024 | 3.19 | -0.16 | -4.78% | 3.34 | 3.34 | 3.18 | 0 |
15 May 2024 | 3.35 | 0.35 | 11.67% | 3.11 | 3.36 | 2.995 | 0 |
14 May 2024 | 3.00 | 0.34 | 12.57% | 2.78 | 3.00 | 2.765 | 0 |
13 May 2024 | 2.665 | 0.09 | 3.29% | 2.615 | 2.71 | 2.58 | 0 |
10 May 2024 | 2.58 | 0.43 | 20.00% | 2.615 | 2.665 | 2.40 | 0 |
09 May 2024 | 2.15 | 0.08 | 3.86% | 2.115 | 2.15 | 2.025 | 0 |
08 May 2024 | 2.07 | 0.00 | 0.00% | 2.10 | 2.16 | 1.925 | 0 |
07 May 2024 | 2.07 | 0.35 | 20.00% | 1.845 | 2.07 | 1.82 | 0 |
06 May 2024 | 1.725 | 0.12 | 7.14% | 1.635 | 1.80 | 1.605 | 0 |
03 May 2024 | 1.61 | 0.11 | 7.33% | 1.545 | 1.68 | 1.48 | 0 |
02 May 2024 | 1.50 | 0.03 | 2.18% | 1.455 | 1.595 | 1.43 | 0 |
30 Abr 2024 | 1.468 | -0.14 | -8.54% | 1.625 | 1.635 | 1.43 | 0 |
29 Abr 2024 | 1.605 | 0.07 | 4.56% | 1.63 | 1.635 | 1.47 | 0 |
26 Abr 2024 | 1.535 | 0.00 | 0.00% | 1.715 | 1.715 | 1.53 | 0 |
25 Abr 2024 | 1.535 | -0.24 | -13.52% | 1.795 | 1.815 | 1.50 | 0 |
24 Abr 2024 | 1.775 | -0.09 | -4.57% | 1.945 | 1.945 | 1.745 | 0 |
23 Abr 2024 | 1.86 | 0.13 | 7.20% | 1.855 | 1.875 | 1.715 | 0 |
22 Abr 2024 | 1.735 | 0.07 | 3.89% | 1.745 | 1.78 | 1.66 | 0 |
19 Abr 2024 | 1.67 | -0.06 | -3.19% | 1.64 | 1.74 | 1.56 | 0 |
18 Abr 2024 | 1.725 | 0.12 | 7.48% | 1.715 | 1.735 | 1.625 | 0 |
17 Abr 2024 | 1.605 | 0.04 | 2.88% | 1.535 | 1.70 | 1.525 | 0 |
16 Abr 2024 | 1.56 | -0.27 | -14.52% | 1.68 | 1.68 | 1.51 | 0 |
15 Abr 2024 | 1.825 | 0.09 | 5.19% | 1.805 | 1.94 | 1.78 | 0 |
12 Abr 2024 | 1.735 | 0.03 | 1.76% | 1.885 | 1.90 | 1.705 | 0 |
11 Abr 2024 | 1.705 | -0.11 | -5.80% | 1.85 | 1.875 | 1.57 | 0 |
10 Abr 2024 | 1.81 | 0.07 | 4.02% | 1.89 | 1.915 | 1.705 | 0 |
09 Abr 2024 | 1.74 | -0.13 | -6.95% | 1.975 | 1.98 | 1.735 | 0 |
08 Abr 2024 | 1.87 | 0.04 | 2.19% | 1.925 | 1.93 | 1.80 | 0 |
05 Abr 2024 | 1.83 | -0.17 | -8.50% | 1.855 | 1.87 | 1.73 | 0 |
04 Abr 2024 | 2.00 | -0.03 | -1.23% | 2.025 | 2.055 | 1.97 | 0 |
03 Abr 2024 | 2.025 | 0.15 | 8.00% | 1.89 | 2.06 | 1.885 | 0 |
02 Abr 2024 | 1.875 | -0.15 | -7.18% | 2.04 | 2.13 | 1.875 | 0 |
28 Mar 2024 | 2.02 | 0.04 | 2.28% | 2.045 | 2.085 | 1.98 | 0 |
27 Mar 2024 | 1.975 | 0.16 | 8.82% | 1.865 | 2.035 | 1.815 | 0 |
26 Mar 2024 | 1.815 | 0.01 | 0.83% | 1.825 | 1.85 | 1.75 | 0 |
25 Mar 2024 | 1.80 | 0.19 | 11.80% | 1.64 | 1.80 | 1.59 | 0 |
22 Mar 2024 | 1.61 | 0.09 | 5.92% | 1.525 | 1.655 | 1.505 | 0 |
21 Mar 2024 | 1.52 | 0.05 | 3.40% | 1.52 | 1.58 | 1.505 | 0 |
20 Mar 2024 | 1.47 | -0.02 | -1.34% | 1.495 | 1.50 | 1.41 | 0 |
19 Mar 2024 | 1.49 | 0.22 | 17.23% | 1.357 | 1.505 | 1.323 | 0 |
18 Mar 2024 | 1.271 | -0.09 | -6.68% | 1.43 | 1.43 | 1.271 | 0 |