Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20110 20991231 19.2859 | P20110 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 1.24% | 4.90 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.89 | 4.48 | 5.05 | 4.90 | 4.84 |
Resumen Histórico P20110
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20110 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 4.86 | 0.12 | 2.53% | 4.89 | 5.05 | 4.48 | 0 |
| 22 May 2024 | 4.74 | 0.04 | 0.85% | 4.68 | 5.20 | 4.68 | 4,000 |
| 21 May 2024 | 4.70 | -0.07 | -1.47% | 4.80 | 4.99 | 4.33 | 0 |
| 20 May 2024 | 4.77 | 0.27 | 6.00% | 4.48 | 5.00 | 4.46 | 2,785 |
| 17 May 2024 | 4.50 | 0.07 | 1.58% | 4.32 | 4.64 | 4.19 | 0 |
| 16 May 2024 | 4.43 | 0.74 | 20.05% | 3.79 | 4.52 | 3.77 | 250 |
| 15 May 2024 | 3.69 | 0.54 | 17.14% | 3.32 | 3.70 | 3.32 | 4,000 |
| 14 May 2024 | 3.15 | -0.08 | -2.48% | 3.19 | 3.21 | 2.96 | 1,750 |
| 13 May 2024 | 3.23 | -0.85 | -20.83% | 4.21 | 4.23 | 3.02 | 4,000 |
| 10 May 2024 | 4.08 | 0.68 | 20.00% | 3.77 | 4.36 | 3.77 | 500 |
| 09 May 2024 | 3.40 | 0.04 | 1.19% | 3.47 | 3.47 | 2.88 | 2,500 |
| 08 May 2024 | 3.36 | 0.60 | 21.52% | 3.17 | 3.82 | 3.08 | 1,750 |
| 07 May 2024 | 2.765 | -0.91 | -24.66% | 3.92 | 3.92 | 2.765 | 4,765 |
| 06 May 2024 | 3.67 | 0.57 | 18.39% | 3.37 | 3.67 | 3.02 | 0 |
| 03 May 2024 | 3.10 | 0.21 | 7.27% | 2.84 | 3.23 | 2.79 | 0 |
| 02 May 2024 | 2.89 | -0.14 | -4.62% | 3.02 | 3.20 | 2.655 | 0 |
| 30 Abr 2024 | 3.03 | -0.38 | -11.14% | 3.44 | 3.68 | 2.995 | 0 |
| 29 Abr 2024 | 3.41 | 0.24 | 7.57% | 3.16 | 3.41 | 3.04 | 0 |
| 26 Abr 2024 | 3.17 | 0.37 | 13.21% | 2.97 | 3.26 | 2.56 | 0 |
| 25 Abr 2024 | 2.80 | -0.54 | -16.17% | 3.51 | 3.54 | 2.30 | 0 |
| 24 Abr 2024 | 3.34 | -0.15 | -4.30% | 3.93 | 4.00 | 3.34 | 0 |
