Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P20110 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.325 | -1.18 | -33.57% | 3.66 | 3.66 | 2.255 | 0 |
| 13 Jun 2024 | 3.50 | -0.48 | -12.06% | 3.99 | 4.12 | 3.48 | 1,500 |
| 12 Jun 2024 | 3.98 | -0.60 | -13.10% | 4.73 | 4.74 | 3.74 | 1,925 |
| 11 Jun 2024 | 4.58 | -0.84 | -15.50% | 5.76 | 5.76 | 4.36 | 4,000 |
| 10 Jun 2024 | 5.42 | 0.12 | 2.26% | 5.50 | 5.71 | 5.35 | 0 |
| 07 Jun 2024 | 5.30 | 0.39 | 7.94% | 4.98 | 5.37 | 4.84 | 0 |
| 06 Jun 2024 | 4.91 | -0.03 | -0.61% | 5.40 | 5.46 | 4.64 | 0 |
| 05 Jun 2024 | 4.94 | 0.00 | 0.00% | 5.13 | 5.25 | 4.77 | 2,000 |
| 04 Jun 2024 | 4.94 | -0.28 | -5.36% | 5.36 | 5.36 | 4.79 | 0 |
| 03 Jun 2024 | 5.22 | 0.41 | 8.52% | 5.12 | 5.52 | 4.91 | 0 |
| 31 May 2024 | 4.81 | 0.45 | 10.32% | 4.50 | 4.98 | 4.49 | 0 |
| 30 May 2024 | 4.36 | 0.04 | 0.93% | 4.24 | 4.59 | 4.21 | 0 |
| 29 May 2024 | 4.32 | -0.44 | -9.24% | 4.84 | 4.88 | 3.99 | 0 |
| 28 May 2024 | 4.76 | -0.21 | -4.23% | 5.05 | 5.08 | 4.67 | 0 |
| 27 May 2024 | 4.97 | 0.24 | 5.07% | 4.97 | 5.01 | 4.85 | 0 |
| 24 May 2024 | 4.73 | -0.13 | -2.67% | 4.75 | 4.96 | 4.56 | 0 |
| 23 May 2024 | 4.86 | 0.12 | 2.53% | 4.89 | 5.05 | 4.48 | 0 |
| 22 May 2024 | 4.74 | 0.04 | 0.85% | 4.68 | 5.20 | 4.68 | 4,000 |
| 21 May 2024 | 4.70 | -0.07 | -1.47% | 4.80 | 4.99 | 4.33 | 0 |
| 20 May 2024 | 4.77 | 0.27 | 6.00% | 4.48 | 5.00 | 4.46 | 2,785 |
| 17 May 2024 | 4.50 | 0.07 | 1.58% | 4.32 | 4.64 | 4.19 | 0 |
| 16 May 2024 | 4.43 | 0.74 | 20.05% | 3.79 | 4.52 | 3.77 | 250 |
| 15 May 2024 | 3.69 | 0.54 | 17.14% | 3.32 | 3.70 | 3.32 | 4,000 |
| 14 May 2024 | 3.15 | -0.08 | -2.48% | 3.19 | 3.21 | 2.96 | 1,750 |
| 13 May 2024 | 3.23 | -0.85 | -20.83% | 4.21 | 4.23 | 3.02 | 4,000 |
| 10 May 2024 | 4.08 | 0.68 | 20.00% | 3.77 | 4.36 | 3.77 | 500 |
| 09 May 2024 | 3.40 | 0.04 | 1.19% | 3.47 | 3.47 | 2.88 | 2,500 |
| 08 May 2024 | 3.36 | 0.60 | 21.52% | 3.17 | 3.82 | 3.08 | 1,750 |
| 07 May 2024 | 2.765 | -0.91 | -24.66% | 3.92 | 3.92 | 2.765 | 4,765 |
| 06 May 2024 | 3.67 | 0.57 | 18.39% | 3.37 | 3.67 | 3.02 | 0 |
| 03 May 2024 | 3.10 | 0.21 | 7.27% | 2.84 | 3.23 | 2.79 | 0 |
| 02 May 2024 | 2.89 | -0.14 | -4.62% | 3.02 | 3.20 | 2.655 | 0 |
| 30 Abr 2024 | 3.03 | -0.38 | -11.14% | 3.44 | 3.68 | 2.995 | 0 |
| 29 Abr 2024 | 3.41 | 0.24 | 7.57% | 3.16 | 3.41 | 3.04 | 0 |
| 26 Abr 2024 | 3.17 | 0.37 | 13.21% | 2.97 | 3.26 | 2.56 | 0 |
| 25 Abr 2024 | 2.80 | -0.54 | -16.17% | 3.51 | 3.54 | 2.30 | 0 |
| 24 Abr 2024 | 3.34 | -0.15 | -4.30% | 3.93 | 4.00 | 3.34 | 0 |
| 23 Abr 2024 | 3.49 | 0.43 | 14.05% | 3.41 | 3.61 | 3.04 | 0 |
| 22 Abr 2024 | 3.06 | -0.02 | -0.65% | 3.60 | 3.60 | 2.855 | 1,000 |
| 19 Abr 2024 | 3.08 | -0.34 | -9.94% | 3.62 | 3.62 | 3.08 | 0 |
| 18 Abr 2024 | 3.42 | -0.37 | -9.76% | 3.81 | 4.02 | 2.93 | 1,300 |
| 17 Abr 2024 | 3.79 | -0.16 | -4.05% | 4.04 | 4.17 | 3.57 | 450 |
| 16 Abr 2024 | 3.95 | -0.03 | -0.75% | 3.62 | 4.31 | 3.56 | 472 |
| 15 Abr 2024 | 3.98 | 0.44 | 12.43% | 4.14 | 4.18 | 3.77 | 0 |
| 12 Abr 2024 | 3.54 | 0.49 | 16.07% | 3.27 | 3.73 | 3.16 | 450 |
| 11 Abr 2024 | 3.05 | 0.01 | 0.33% | 3.16 | 3.19 | 2.835 | 0 |
| 10 Abr 2024 | 3.04 | -0.08 | -2.56% | 3.08 | 3.40 | 2.545 | 0 |
| 09 Abr 2024 | 3.12 | -1.96 | -38.58% | 5.18 | 5.47 | 3.01 | 120 |
| 08 Abr 2024 | 5.08 | 0.38 | 8.09% | 4.88 | 5.22 | 4.64 | 0 |
| 05 Abr 2024 | 4.70 | 0.17 | 3.75% | 4.59 | 4.71 | 4.18 | 1,100 |
| 04 Abr 2024 | 4.53 | -0.19 | -4.03% | 4.98 | 5.01 | 4.53 | 0 |
| 03 Abr 2024 | 4.72 | 0.26 | 5.83% | 4.62 | 4.78 | 4.28 | 0 |
| 02 Abr 2024 | 4.46 | -0.28 | -5.91% | 4.81 | 4.91 | 4.27 | 0 |
| 28 Mar 2024 | 4.74 | 0.29 | 6.52% | 4.59 | 4.77 | 4.23 | 0 |
| 27 Mar 2024 | 4.45 | -0.08 | -1.77% | 4.70 | 5.02 | 4.35 | 0 |
| 26 Mar 2024 | 4.53 | 0.09 | 2.03% | 4.81 | 4.93 | 4.37 | 350 |
| 25 Mar 2024 | 4.44 | 0.58 | 15.03% | 4.26 | 4.55 | 4.11 | 0 |
| 22 Mar 2024 | 3.86 | 0.31 | 8.73% | 3.68 | 4.05 | 3.54 | 200 |
| 21 Mar 2024 | 3.55 | -0.20 | -5.33% | 3.90 | 3.90 | 3.48 | 0 |
| 20 Mar 2024 | 3.75 | 0.11 | 3.02% | 3.91 | 3.91 | 3.40 | 0 |
| 19 Mar 2024 | 3.64 | 0.37 | 11.31% | 3.55 | 3.65 | 2.985 | 0 |
| 18 Mar 2024 | 3.27 | 0.42 | 14.54% | 3.05 | 3.38 | 3.05 | 0 |
