Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20128 20991231 24.3887 | P20128 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.016 | -1.08% | 1.471 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.448 | 0.928 | 1.448 | 1.471 | 1.487 |
Resumen Histórico P20128
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20128 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.388 | -0.05 | -3.21% | 1.448 | 1.448 | 0.928 | 0 |
| 21 May 2024 | 1.434 | 0.06 | 4.29% | 1.515 | 1.805 | 1.144 | 0 |
| 20 May 2024 | 1.375 | -0.26 | -15.64% | 1.835 | 1.855 | 1.165 | 0 |
| 17 May 2024 | 1.63 | -0.11 | -6.05% | 2.005 | 2.005 | 1.51 | 0 |
| 16 May 2024 | 1.735 | -0.74 | -29.90% | 2.545 | 2.545 | 1.64 | 0 |
| 15 May 2024 | 2.475 | -0.54 | -17.77% | 2.85 | 2.85 | 2.465 | 0 |
| 14 May 2024 | 3.01 | 0.06 | 2.21% | 3.14 | 3.22 | 2.975 | 0 |
| 13 May 2024 | 2.945 | 0.84 | 39.57% | 2.09 | 3.15 | 2.045 | 0 |
| 10 May 2024 | 2.11 | -0.69 | -24.51% | 2.37 | 2.395 | 1.83 | 0 |
| 09 May 2024 | 2.795 | -0.05 | -1.76% | 2.905 | 3.32 | 2.795 | 0 |
| 08 May 2024 | 2.845 | -0.60 | -17.30% | 3.20 | 3.20 | 2.39 | 850 |
| 07 May 2024 | 3.44 | 0.90 | 35.17% | 2.465 | 3.44 | 2.465 | 3,850 |
| 06 May 2024 | 2.545 | -0.59 | -18.69% | 3.01 | 3.19 | 2.545 | 0 |
| 03 May 2024 | 3.13 | -0.22 | -6.57% | 3.56 | 3.56 | 2.995 | 0 |
| 02 May 2024 | 3.35 | 0.14 | 4.36% | 3.37 | 3.58 | 3.03 | 0 |
| 30 Abr 2024 | 3.21 | 0.37 | 12.83% | 2.965 | 3.26 | 2.58 | 0 |
| 29 Abr 2024 | 2.845 | -0.24 | -7.63% | 3.09 | 3.21 | 2.845 | 0 |
| 26 Abr 2024 | 3.08 | -0.40 | -11.49% | 3.46 | 3.70 | 3.00 | 0 |
| 25 Abr 2024 | 3.48 | 0.54 | 18.17% | 2.935 | 3.95 | 2.905 | 0 |
| 24 Abr 2024 | 2.945 | 0.15 | 5.37% | 2.525 | 2.945 | 2.45 | 0 |
| 23 Abr 2024 | 2.795 | -0.44 | -13.47% | 3.05 | 3.25 | 2.675 | 0 |
