Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P20128 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0 |
| 17 Jun 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0 |
| 14 Jun 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0 |
| 13 Jun 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0 |
| 12 Jun 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0 |
| 11 Jun 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0 |
| 10 Jun 2024 | 0.559 | -0.163 | -22.58% | 0.643 | 0.856 | 0.559 | 0 |
| 07 Jun 2024 | 0.722 | -0.413 | -36.39% | 1.248 | 1.278 | 0.609 | 0 |
| 06 Jun 2024 | 1.135 | 0.02 | 1.70% | 0.572 | 1.40 | 0.482 | 0 |
| 05 Jun 2024 | 1.116 | -0.02 | -1.85% | 1.105 | 1.291 | 0.806 | 0 |
| 04 Jun 2024 | 1.137 | 0.30 | 35.68% | 0.882 | 1.292 | 0.882 | 0 |
| 03 Jun 2024 | 0.838 | -0.427 | -33.75% | 1.132 | 1.168 | 0.434 | 0 |
| 31 May 2024 | 1.265 | -0.46 | -26.67% | 1.745 | 1.76 | 1.095 | 0 |
| 30 May 2024 | 1.725 | -0.07 | -3.63% | 2.005 | 2.035 | 1.49 | 0 |
| 29 May 2024 | 1.79 | 0.45 | 33.28% | 1.436 | 2.11 | 1.406 | 0 |
| 28 May 2024 | 1.343 | 0.21 | 18.43% | 1.232 | 1.433 | 1.028 | 0 |
| 27 May 2024 | 1.134 | -0.25 | -18.18% | 1.313 | 1.392 | 1.094 | 0 |
| 24 May 2024 | 1.386 | 0.12 | 9.83% | 1.371 | 1.555 | 1.176 | 0 |
| 23 May 2024 | 1.262 | -0.13 | -9.08% | 1.421 | 1.64 | 1.067 | 3,000 |
| 22 May 2024 | 1.388 | -0.05 | -3.21% | 1.448 | 1.448 | 0.928 | 0 |
| 21 May 2024 | 1.434 | 0.06 | 4.29% | 1.515 | 1.805 | 1.144 | 0 |
| 20 May 2024 | 1.375 | -0.26 | -15.64% | 1.835 | 1.855 | 1.165 | 0 |
| 17 May 2024 | 1.63 | -0.11 | -6.05% | 2.005 | 2.005 | 1.51 | 0 |
| 16 May 2024 | 1.735 | -0.74 | -29.90% | 2.545 | 2.545 | 1.64 | 0 |
| 15 May 2024 | 2.475 | -0.54 | -17.77% | 2.85 | 2.85 | 2.465 | 0 |
| 14 May 2024 | 3.01 | 0.06 | 2.21% | 3.14 | 3.22 | 2.975 | 0 |
| 13 May 2024 | 2.945 | 0.84 | 39.57% | 2.09 | 3.15 | 2.045 | 0 |
| 10 May 2024 | 2.11 | -0.69 | -24.51% | 2.37 | 2.395 | 1.83 | 0 |
| 09 May 2024 | 2.795 | -0.05 | -1.76% | 2.905 | 3.32 | 2.795 | 0 |
| 08 May 2024 | 2.845 | -0.60 | -17.30% | 3.20 | 3.20 | 2.39 | 850 |
| 07 May 2024 | 3.44 | 0.90 | 35.17% | 2.465 | 3.44 | 2.465 | 3,850 |
| 06 May 2024 | 2.545 | -0.59 | -18.69% | 3.01 | 3.19 | 2.545 | 0 |
| 03 May 2024 | 3.13 | -0.22 | -6.57% | 3.56 | 3.56 | 2.995 | 0 |
| 02 May 2024 | 3.35 | 0.14 | 4.36% | 3.37 | 3.58 | 3.03 | 0 |
| 30 Abr 2024 | 3.21 | 0.37 | 12.83% | 2.965 | 3.26 | 2.58 | 0 |
| 29 Abr 2024 | 2.845 | -0.24 | -7.63% | 3.09 | 3.21 | 2.845 | 0 |
| 26 Abr 2024 | 3.08 | -0.40 | -11.49% | 3.46 | 3.70 | 3.00 | 0 |
| 25 Abr 2024 | 3.48 | 0.54 | 18.17% | 2.935 | 3.95 | 2.905 | 0 |
| 24 Abr 2024 | 2.945 | 0.15 | 5.37% | 2.525 | 2.945 | 2.45 | 0 |
| 23 Abr 2024 | 2.795 | -0.44 | -13.47% | 3.05 | 3.25 | 2.675 | 0 |
| 22 Abr 2024 | 3.23 | 0.01 | 0.31% | 2.86 | 3.42 | 2.86 | 0 |
| 19 Abr 2024 | 3.22 | 0.33 | 11.42% | 2.85 | 3.22 | 2.795 | 0 |
| 18 Abr 2024 | 2.89 | 0.37 | 14.68% | 2.67 | 3.38 | 2.46 | 0 |
| 17 Abr 2024 | 2.52 | 0.14 | 5.88% | 2.445 | 2.745 | 2.145 | 0 |
| 16 Abr 2024 | 2.38 | 0.02 | 0.85% | 2.645 | 2.755 | 2.015 | 0 |
| 15 Abr 2024 | 2.36 | -0.45 | -16.01% | 2.205 | 2.555 | 2.15 | 0 |
| 12 Abr 2024 | 2.81 | -0.48 | -14.59% | 3.24 | 3.35 | 2.61 | 0 |
| 11 Abr 2024 | 3.29 | -0.02 | -0.60% | 3.36 | 3.52 | 3.15 | 0 |
| 10 Abr 2024 | 3.31 | 0.07 | 2.16% | 3.29 | 3.81 | 2.95 | 0 |
| 09 Abr 2024 | 3.24 | 1.97 | 154.32% | 1.451 | 3.37 | 1.01 | 600 |
| 08 Abr 2024 | 1.274 | -0.39 | -23.48% | 1.67 | 1.90 | 1.149 | 600 |
| 05 Abr 2024 | 1.665 | -0.19 | -10.24% | 1.965 | 2.195 | 1.66 | 0 |
| 04 Abr 2024 | 1.855 | 0.19 | 11.08% | 1.595 | 1.855 | 1.535 | 0 |
| 03 Abr 2024 | 1.67 | -0.27 | -13.92% | 1.945 | 2.12 | 1.61 | 0 |
| 02 Abr 2024 | 1.94 | 0.27 | 16.17% | 1.62 | 2.12 | 1.484 | 0 |
| 28 Mar 2024 | 1.67 | -0.31 | -15.66% | 2.005 | 2.165 | 1.645 | 0 |
| 27 Mar 2024 | 1.98 | 0.08 | 3.94% | 1.905 | 2.085 | 1.404 | 1,200 |
| 26 Mar 2024 | 1.905 | -0.10 | -4.99% | 1.80 | 2.07 | 1.665 | 0 |
| 25 Mar 2024 | 2.005 | -0.59 | -22.74% | 2.355 | 2.355 | 1.89 | 0 |
| 22 Mar 2024 | 2.595 | -0.31 | -10.67% | 2.935 | 2.935 | 2.41 | 0 |
| 21 Mar 2024 | 2.905 | 0.17 | 6.41% | 2.725 | 2.975 | 2.56 | 0 |
