Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P20151 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.10 | -0.12 | -1.30% | 9.42 | 9.69 | 9.10 | 0 |
| 13 Jun 2024 | 9.22 | -0.83 | -8.26% | 10.14 | 10.15 | 9.22 | 0 |
| 12 Jun 2024 | 10.05 | 0.96 | 10.56% | 9.40 | 10.15 | 9.34 | 0 |
| 11 Jun 2024 | 9.09 | -0.11 | -1.20% | 9.22 | 9.22 | 8.41 | 0 |
| 10 Jun 2024 | 9.20 | -0.14 | -1.50% | 8.62 | 9.24 | 8.40 | 0 |
| 07 Jun 2024 | 9.34 | 0.46 | 5.18% | 9.84 | 9.89 | 8.62 | 0 |
| 06 Jun 2024 | 8.88 | 1.48 | 20.00% | 7.59 | 8.99 | 7.59 | 0 |
| 05 Jun 2024 | 7.40 | 0.18 | 2.49% | 7.31 | 7.52 | 6.88 | 0 |
| 04 Jun 2024 | 7.22 | -0.49 | -6.36% | 7.30 | 7.47 | 6.98 | 0 |
| 03 Jun 2024 | 7.71 | 0.47 | 6.49% | 7.92 | 8.30 | 7.41 | 0 |
| 31 May 2024 | 7.24 | -1.03 | -12.45% | 7.93 | 8.34 | 7.09 | 0 |
| 30 May 2024 | 8.27 | 1.35 | 19.51% | 7.27 | 8.41 | 7.12 | 0 |
| 29 May 2024 | 6.92 | 0.15 | 2.22% | 7.71 | 7.71 | 6.71 | 0 |
| 28 May 2024 | 6.77 | -0.52 | -7.13% | 6.97 | 7.14 | 6.51 | 0 |
| 27 May 2024 | 7.29 | 1.07 | 17.20% | 6.95 | 7.34 | 6.95 | 0 |
| 24 May 2024 | 6.22 | 0.19 | 3.15% | 5.82 | 6.22 | 5.59 | 0 |
| 23 May 2024 | 6.03 | -0.66 | -9.87% | 6.53 | 6.56 | 5.74 | 0 |
| 22 May 2024 | 6.69 | -0.35 | -4.97% | 7.37 | 7.39 | 6.29 | 0 |
| 21 May 2024 | 7.04 | 0.45 | 6.83% | 7.53 | 7.73 | 6.77 | 0 |
| 20 May 2024 | 6.59 | 0.11 | 1.70% | 6.64 | 6.71 | 6.08 | 0 |
| 17 May 2024 | 6.48 | 1.48 | 29.60% | 4.60 | 6.48 | 4.59 | 0 |
| 16 May 2024 | 5.00 | 0.19 | 3.95% | 5.15 | 5.59 | 4.90 | 0 |
| 15 May 2024 | 4.81 | -0.15 | -3.02% | 4.91 | 5.06 | 4.19 | 0 |
| 14 May 2024 | 4.96 | 0.95 | 23.69% | 3.80 | 5.10 | 3.76 | 0 |
| 13 May 2024 | 4.01 | 0.60 | 17.60% | 3.28 | 4.13 | 3.16 | 0 |
| 10 May 2024 | 3.41 | -1.09 | -24.22% | 4.14 | 4.24 | 3.33 | 0 |
| 09 May 2024 | 4.50 | 0.04 | 0.90% | 5.26 | 5.85 | 4.31 | 0 |
| 08 May 2024 | 4.46 | -0.22 | -4.70% | 4.71 | 4.78 | 4.07 | 0 |
| 07 May 2024 | 4.68 | 0.03 | 0.65% | 4.68 | 4.83 | 4.39 | 0 |
| 06 May 2024 | 4.65 | 0.32 | 7.39% | 4.89 | 5.25 | 3.59 | 0 |
| 03 May 2024 | 4.33 | 0.52 | 13.65% | 4.47 | 4.72 | 4.31 | 0 |
| 02 May 2024 | 3.81 | 0.15 | 4.10% | 3.63 | 3.94 | 3.53 | 0 |
| 30 Abr 2024 | 3.66 | -0.81 | -18.12% | 4.16 | 4.16 | 3.66 | 0 |
| 29 Abr 2024 | 4.47 | 0.26 | 6.18% | 4.63 | 4.84 | 4.36 | 0 |
| 26 Abr 2024 | 4.21 | 0.52 | 14.09% | 4.12 | 4.30 | 3.83 | 0 |
| 25 Abr 2024 | 3.69 | -0.33 | -8.21% | 3.81 | 4.05 | 3.52 | 0 |
| 24 Abr 2024 | 4.02 | -0.39 | -8.84% | 4.57 | 4.59 | 4.00 | 0 |
| 23 Abr 2024 | 4.41 | 0.87 | 24.58% | 4.14 | 4.51 | 3.91 | 0 |
| 22 Abr 2024 | 3.54 | -0.12 | -3.28% | 3.77 | 3.86 | 3.51 | 0 |
| 19 Abr 2024 | 3.66 | -0.55 | -13.06% | 3.75 | 3.99 | 3.58 | 0 |
| 18 Abr 2024 | 4.21 | 0.54 | 14.71% | 4.01 | 4.29 | 3.78 | 0 |
| 17 Abr 2024 | 3.67 | -0.48 | -11.57% | 4.03 | 4.32 | 3.67 | 0 |
| 16 Abr 2024 | 4.15 | -0.35 | -7.78% | 3.94 | 4.15 | 3.71 | 0 |
| 15 Abr 2024 | 4.50 | -0.81 | -15.25% | 4.96 | 4.99 | 4.41 | 0 |
| 12 Abr 2024 | 5.31 | 0.29 | 5.78% | 5.66 | 5.71 | 5.26 | 0 |
| 11 Abr 2024 | 5.02 | 0.04 | 0.80% | 5.09 | 5.10 | 4.44 | 0 |
| 10 Abr 2024 | 4.98 | 0.16 | 3.32% | 5.07 | 5.09 | 4.33 | 0 |
| 09 Abr 2024 | 4.82 | -0.57 | -10.58% | 5.35 | 5.36 | 4.73 | 0 |
| 08 Abr 2024 | 5.39 | 0.22 | 4.26% | 5.33 | 5.66 | 5.12 | 0 |
| 05 Abr 2024 | 5.17 | -0.27 | -4.96% | 5.12 | 5.46 | 4.93 | 0 |
| 04 Abr 2024 | 5.44 | -0.49 | -8.26% | 6.06 | 6.07 | 5.44 | 0 |
| 03 Abr 2024 | 5.93 | 0.06 | 1.02% | 5.78 | 6.09 | 5.64 | 0 |
| 02 Abr 2024 | 5.87 | -0.81 | -12.13% | 5.72 | 5.94 | 4.98 | 0 |
| 28 Mar 2024 | 6.68 | 0.14 | 2.14% | 7.05 | 7.05 | 6.59 | 0 |
| 27 Mar 2024 | 6.54 | 0.70 | 11.99% | 7.13 | 7.47 | 6.26 | 0 |
| 26 Mar 2024 | 5.84 | 0.39 | 7.16% | 6.05 | 6.13 | 5.82 | 0 |
| 25 Mar 2024 | 5.45 | 0.24 | 4.61% | 5.11 | 5.58 | 5.06 | 0 |
| 22 Mar 2024 | 5.21 | -0.64 | -10.94% | 5.90 | 5.90 | 5.08 | 0 |
| 21 Mar 2024 | 5.85 | 1.20 | 25.81% | 5.63 | 6.00 | 5.14 | 0 |
| 20 Mar 2024 | 4.65 | 0.65 | 16.25% | 3.87 | 4.82 | 3.87 | 0 |
| 19 Mar 2024 | 4.00 | -1.09 | -21.41% | 4.75 | 4.75 | 3.62 | 0 |
| 18 Mar 2024 | 5.09 | 0.35 | 7.38% | 5.02 | 5.19 | 4.68 | 0 |
