Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20151 20991231 14.0993 | P20151 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.53 | 5.74 | 6.56 | 5.68 | 6.06 |
Resumen Histórico P20151
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20151 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 6.69 | -0.35 | -4.97% | 7.37 | 7.39 | 6.29 | 0 |
21 May 2024 | 7.04 | 0.45 | 6.83% | 7.53 | 7.73 | 6.77 | 0 |
20 May 2024 | 6.59 | 0.11 | 1.70% | 6.64 | 6.71 | 6.08 | 0 |
17 May 2024 | 6.48 | 1.48 | 29.60% | 4.60 | 6.48 | 4.59 | 0 |
16 May 2024 | 5.00 | 0.19 | 3.95% | 5.15 | 5.59 | 4.90 | 0 |
15 May 2024 | 4.81 | -0.15 | -3.02% | 4.91 | 5.06 | 4.19 | 0 |
14 May 2024 | 4.96 | 0.95 | 23.69% | 3.80 | 5.10 | 3.76 | 0 |
13 May 2024 | 4.01 | 0.60 | 17.60% | 3.28 | 4.13 | 3.16 | 0 |
10 May 2024 | 3.41 | -1.09 | -24.22% | 4.14 | 4.24 | 3.33 | 0 |
09 May 2024 | 4.50 | 0.04 | 0.90% | 5.26 | 5.85 | 4.31 | 0 |
08 May 2024 | 4.46 | -0.22 | -4.70% | 4.71 | 4.78 | 4.07 | 0 |
07 May 2024 | 4.68 | 0.03 | 0.65% | 4.68 | 4.83 | 4.39 | 0 |
06 May 2024 | 4.65 | 0.32 | 7.39% | 4.89 | 5.25 | 3.59 | 0 |
03 May 2024 | 4.33 | 0.52 | 13.65% | 4.47 | 4.72 | 4.31 | 0 |
02 May 2024 | 3.81 | 0.15 | 4.10% | 3.63 | 3.94 | 3.53 | 0 |
30 Abr 2024 | 3.66 | -0.81 | -18.12% | 4.16 | 4.16 | 3.66 | 0 |
29 Abr 2024 | 4.47 | 0.26 | 6.18% | 4.63 | 4.84 | 4.36 | 0 |
26 Abr 2024 | 4.21 | 0.52 | 14.09% | 4.12 | 4.30 | 3.83 | 0 |
25 Abr 2024 | 3.69 | -0.33 | -8.21% | 3.81 | 4.05 | 3.52 | 0 |
24 Abr 2024 | 4.02 | -0.39 | -8.84% | 4.57 | 4.59 | 4.00 | 0 |
23 Abr 2024 | 4.41 | 0.87 | 24.58% | 4.14 | 4.51 | 3.91 | 0 |