Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zonte Metals Inc | ZON | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.095 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 0.03 - 0.125 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | $ 0.095 | CAD |
Noticias sobre Zonte Metals Inc ZON
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
29/2/2024 | 08:44 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
29/2/2024 | 08:41 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
29/2/2024 | 07:34 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
29/2/2024 | 07:29 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
06/6/2023 | 09:15 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
06/6/2023 | 09:12 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
06/6/2023 | 08:34 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
06/6/2023 | 08:30 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Histórico de Datos ZON
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.095 | 0.09 | 0.095 | 15,667 | 0.005 | 5.56% |
1 Month | 0.09 | 0.095 | 0.085 | 0.0916243 | 27,237 | 0.005 | 5.56% |
3 Months | 0.10 | 0.105 | 0.085 | 0.0947701 | 26,010 | -0.005 | -5.00% |
6 Months | 0.05 | 0.105 | 0.04 | 0.0788292 | 40,216 | 0.045 | 90.00% |
1 Year | 0.095 | 0.125 | 0.03 | 0.0678889 | 68,433 | 0.00 | 0.00% |
3 Years | 0.18 | 0.27 | 0.03 | 0.1132336 | 43,004 | -0.085 | -47.22% |
5 Years | 0.30 | 0.37 | 0.03 | 0.1702186 | 43,532 | -0.205 | -68.33% |