Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT201B7 20240621 480 | P201B7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.85 | -2.96% | 93.50 | 13:51:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.80 | 90.25 | 97.80 | 96.35 |
Resumen Histórico P201B7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P201B7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 92.90 | -2.00 | -2.11% | 95.65 | 99.07 | 92.30 | 0 |
| 21 May 2024 | 94.90 | 1.10 | 1.17% | 96.20 | 97.45 | 94.55 | 0 |
| 20 May 2024 | 93.80 | 3.65 | 4.05% | 91.25 | 93.95 | 89.20 | 0 |
| 17 May 2024 | 90.15 | -1.65 | -1.80% | 93.45 | 93.55 | 89.90 | 0 |
| 16 May 2024 | 91.80 | -5.60 | -5.75% | 97.27 | 97.37 | 89.05 | 0 |
| 15 May 2024 | 97.40 | -0.45 | -0.46% | 96.85 | 100.45 | 96.85 | 0 |
| 14 May 2024 | 97.85 | -2.85 | -2.83% | 102.47 | 102.52 | 97.80 | 0 |
| 13 May 2024 | 100.70 | -4.05 | -3.87% | 103.80 | 103.95 | 99.95 | 0 |
| 10 May 2024 | 104.75 | 4.35 | 4.33% | 100.42 | 105.85 | 98.95 | 0 |
| 09 May 2024 | 100.40 | 0.10 | 0.10% | 101.62 | 104.15 | 99.50 | 0 |
| 08 May 2024 | 100.30 | 2.55 | 2.61% | 103.90 | 107.20 | 98.00 | 0 |
| 07 May 2024 | 97.75 | 16.00 | 19.57% | 78.90 | 105.65 | 73.75 | 0 |
| 06 May 2024 | 81.75 | 2.30 | 2.89% | 79.95 | 83.15 | 77.60 | 0 |
| 03 May 2024 | 79.45 | -3.55 | -4.28% | 82.60 | 82.60 | 75.80 | 0 |
| 02 May 2024 | 83.00 | -7.70 | -8.49% | 90.95 | 91.85 | 80.40 | 0 |
| 30 Abr 2024 | 90.70 | 5.95 | 7.02% | 85.62 | 91.10 | 83.55 | 0 |
| 29 Abr 2024 | 84.75 | 1.35 | 1.62% | 83.97 | 86.65 | 82.45 | 0 |
| 26 Abr 2024 | 83.40 | -7.10 | -7.85% | 92.25 | 92.35 | 82.90 | 0 |
| 25 Abr 2024 | 90.50 | 5.80 | 6.85% | 87.52 | 94.10 | 81.70 | 0 |
| 24 Abr 2024 | 84.70 | 2.20 | 2.67% | 83.37 | 85.50 | 80.40 | 0 |
| 23 Abr 2024 | 82.50 | -12.40 | -13.07% | 93.55 | 93.55 | 82.50 | 0 |
