Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P201I2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.373 | 0.00 | 0.00% | 1.373 | 1.373 | 1.373 | 0 |
| 13 Jun 2024 | 1.373 | 0.00 | 0.00% | 1.373 | 1.373 | 1.373 | 0 |
| 12 Jun 2024 | 1.373 | 0.00 | 0.00% | 1.373 | 1.373 | 1.373 | 0 |
| 11 Jun 2024 | 1.373 | 0.00 | 0.00% | 1.373 | 1.373 | 1.373 | 0 |
| 10 Jun 2024 | 1.373 | 0.00 | 0.00% | 1.373 | 1.373 | 1.373 | 0 |
| 07 Jun 2024 | 1.373 | 0.00 | 0.00% | 1.373 | 1.373 | 1.373 | 0 |
| 06 Jun 2024 | 1.373 | 0.00 | 0.00% | 1.373 | 1.373 | 1.373 | 0 |
| 05 Jun 2024 | 1.373 | 0.00 | 0.00% | 1.373 | 1.373 | 1.373 | 0 |
| 04 Jun 2024 | 1.373 | 0.00 | 0.00% | 1.373 | 1.373 | 1.373 | 0 |
| 03 Jun 2024 | 1.373 | -0.50 | -26.77% | 1.75 | 1.785 | 1.368 | 80 |
| 31 May 2024 | 1.875 | -0.46 | -19.70% | 2.355 | 2.365 | 1.715 | 0 |
| 30 May 2024 | 2.335 | -0.07 | -2.71% | 2.63 | 2.645 | 2.105 | 0 |
| 29 May 2024 | 2.40 | 0.45 | 23.08% | 2.045 | 2.715 | 1.995 | 0 |
| 28 May 2024 | 1.95 | 0.21 | 11.75% | 1.845 | 2.065 | 1.635 | 0 |
| 27 May 2024 | 1.745 | -0.26 | -12.75% | 1.925 | 1.995 | 1.71 | 0 |
| 24 May 2024 | 2.00 | 0.13 | 6.95% | 1.98 | 2.16 | 1.78 | 0 |
| 23 May 2024 | 1.87 | -0.12 | -6.03% | 2.025 | 2.25 | 1.675 | 0 |
| 22 May 2024 | 1.99 | -0.05 | -2.45% | 2.05 | 2.05 | 1.535 | 2,000 |
| 21 May 2024 | 2.04 | 0.06 | 3.03% | 2.12 | 2.41 | 1.75 | 0 |
| 20 May 2024 | 1.98 | -0.26 | -11.41% | 2.44 | 2.46 | 1.77 | 0 |
| 17 May 2024 | 2.235 | -0.10 | -4.28% | 2.61 | 2.61 | 2.115 | 0 |
| 16 May 2024 | 2.335 | -0.74 | -23.94% | 3.14 | 3.14 | 2.24 | 0 |
| 15 May 2024 | 3.07 | -0.55 | -15.19% | 3.44 | 3.44 | 3.06 | 0 |
| 14 May 2024 | 3.62 | 0.08 | 2.26% | 3.75 | 3.82 | 3.57 | 0 |
| 13 May 2024 | 3.54 | 0.84 | 30.87% | 2.69 | 3.76 | 2.645 | 0 |
| 10 May 2024 | 2.705 | -0.69 | -20.21% | 2.965 | 2.995 | 2.425 | 0 |
| 09 May 2024 | 3.39 | -0.05 | -1.45% | 3.50 | 3.91 | 3.39 | 0 |
| 08 May 2024 | 3.44 | -0.60 | -14.85% | 3.81 | 3.81 | 2.975 | 0 |
| 07 May 2024 | 4.04 | 0.90 | 28.66% | 3.06 | 4.04 | 3.06 | 0 |
| 06 May 2024 | 3.14 | -0.58 | -15.59% | 3.61 | 3.78 | 3.14 | 0 |
| 03 May 2024 | 3.72 | -0.22 | -5.58% | 4.15 | 4.15 | 3.58 | 0 |
| 02 May 2024 | 3.94 | 0.14 | 3.68% | 3.96 | 4.17 | 3.62 | 0 |
| 30 Abr 2024 | 3.80 | 0.37 | 10.79% | 3.55 | 3.85 | 3.17 | 2,000 |
| 29 Abr 2024 | 3.43 | -0.24 | -6.54% | 3.68 | 3.80 | 3.43 | 0 |
| 26 Abr 2024 | 3.67 | -0.39 | -9.61% | 4.05 | 4.29 | 3.59 | 0 |
| 25 Abr 2024 | 4.06 | 0.53 | 15.01% | 3.52 | 4.55 | 3.49 | 0 |
| 24 Abr 2024 | 3.53 | 0.15 | 4.44% | 3.11 | 3.53 | 3.03 | 0 |
| 23 Abr 2024 | 3.38 | -0.43 | -11.29% | 3.63 | 3.83 | 3.25 | 0 |
| 22 Abr 2024 | 3.81 | 0.01 | 0.26% | 3.44 | 4.01 | 3.44 | 0 |
| 19 Abr 2024 | 3.80 | 0.33 | 9.51% | 3.43 | 3.80 | 3.36 | 0 |
| 18 Abr 2024 | 3.47 | 0.37 | 11.94% | 3.25 | 3.98 | 3.04 | 0 |
| 17 Abr 2024 | 3.10 | 0.14 | 4.73% | 3.03 | 3.32 | 2.73 | 0 |
| 16 Abr 2024 | 2.96 | 0.02 | 0.68% | 3.28 | 3.35 | 2.595 | 0 |
| 15 Abr 2024 | 2.94 | -0.45 | -13.27% | 2.79 | 3.13 | 2.73 | 0 |
| 12 Abr 2024 | 3.39 | -0.48 | -12.40% | 3.82 | 3.93 | 3.19 | 0 |
| 11 Abr 2024 | 3.87 | -0.02 | -0.51% | 3.93 | 4.09 | 3.74 | 0 |
| 10 Abr 2024 | 3.89 | 0.07 | 1.83% | 3.72 | 4.39 | 3.53 | 80 |
| 09 Abr 2024 | 3.82 | 1.97 | 105.93% | 2.025 | 3.92 | 1.585 | 1,500 |
| 08 Abr 2024 | 1.855 | -0.39 | -17.37% | 2.245 | 2.475 | 1.72 | 0 |
| 05 Abr 2024 | 2.245 | -0.19 | -7.61% | 2.54 | 2.77 | 2.235 | 0 |
| 04 Abr 2024 | 2.43 | 0.19 | 8.48% | 2.16 | 2.43 | 2.12 | 0 |
| 03 Abr 2024 | 2.24 | -0.28 | -10.93% | 2.515 | 2.68 | 2.18 | 0 |
| 02 Abr 2024 | 2.515 | 0.27 | 12.03% | 2.165 | 2.70 | 2.065 | 0 |
| 28 Mar 2024 | 2.245 | -0.30 | -11.61% | 2.575 | 2.69 | 2.22 | 0 |
| 27 Mar 2024 | 2.54 | 0.07 | 2.63% | 2.475 | 2.65 | 1.985 | 150 |
| 26 Mar 2024 | 2.475 | -0.10 | -3.88% | 2.37 | 2.63 | 2.225 | 150 |
| 25 Mar 2024 | 2.575 | -0.59 | -18.51% | 2.925 | 2.925 | 2.455 | 0 |
| 22 Mar 2024 | 3.16 | -0.32 | -9.20% | 3.53 | 3.53 | 2.97 | 0 |
| 21 Mar 2024 | 3.48 | 0.20 | 6.10% | 3.29 | 3.54 | 3.11 | 0 |
| 20 Mar 2024 | 3.28 | -0.11 | -3.24% | 3.29 | 3.63 | 3.25 | 0 |
| 19 Mar 2024 | 3.39 | -0.36 | -9.60% | 3.65 | 4.05 | 3.38 | 1,500 |
| 18 Mar 2024 | 3.75 | -0.45 | -10.71% | 4.16 | 4.16 | 3.66 | 0 |
