Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT201O0 20991231 47255.04 | P201O0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -0.57% | 78.27 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.12 | 76.92 | 78.22 | 78.27 | 78.72 |
Resumen Histórico P201O0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P201O0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 77.12 | 1.60 | 2.12% | 78.12 | 78.22 | 76.92 | 0 |
| 23 May 2024 | 75.52 | 4.15 | 5.81% | 72.22 | 75.57 | 71.62 | 0 |
| 22 May 2024 | 71.37 | 0.50 | 0.71% | 70.77 | 71.72 | 70.77 | 0 |
| 21 May 2024 | 70.87 | 1.95 | 2.83% | 71.27 | 71.47 | 70.72 | 0 |
| 20 May 2024 | 68.92 | -1.60 | -2.27% | 69.22 | 70.32 | 68.92 | 0 |
| 17 May 2024 | 70.52 | 1.05 | 1.51% | 70.92 | 71.17 | 70.32 | 0 |
| 16 May 2024 | 69.47 | -1.95 | -2.73% | 70.02 | 70.70 | 69.27 | 0 |
| 15 May 2024 | 71.42 | -4.00 | -5.30% | 74.12 | 74.32 | 71.42 | 0 |
| 14 May 2024 | 75.42 | 0.70 | 0.94% | 75.67 | 76.07 | 74.77 | 0 |
| 13 May 2024 | 74.72 | -0.85 | -1.12% | 74.97 | 75.12 | 73.72 | 0 |
| 10 May 2024 | 75.57 | -1.95 | -2.52% | 75.62 | 75.67 | 74.52 | 0 |
| 09 May 2024 | 77.52 | -2.95 | -3.67% | 79.82 | 80.52 | 77.37 | 0 |
| 08 May 2024 | 80.47 | -0.05 | -0.06% | 81.32 | 82.02 | 80.47 | 0 |
| 07 May 2024 | 80.52 | -1.95 | -2.36% | 81.42 | 81.42 | 80.22 | 0 |
| 06 May 2024 | 82.47 | -1.35 | -1.61% | 82.57 | 82.57 | 81.27 | 0 |
| 03 May 2024 | 83.82 | -5.20 | -5.84% | 85.22 | 85.47 | 81.97 | 0 |
| 02 May 2024 | 89.02 | 0.00 | 0.00% | 88.92 | 90.42 | 88.37 | 0 |
| 30 Abr 2024 | 89.02 | 2.40 | 2.77% | 86.67 | 89.22 | 85.97 | 0 |
| 29 Abr 2024 | 86.62 | -1.75 | -1.98% | 86.22 | 87.12 | 86.22 | 0 |
| 26 Abr 2024 | 88.37 | -2.50 | -2.75% | 87.92 | 88.92 | 87.02 | 0 |
| 25 Abr 2024 | 90.87 | 4.00 | 4.60% | 86.17 | 92.02 | 85.77 | 0 |
